Amerikan Doları 50,0453 %0,05Euro 56,2468 %0,13Gram Altın 6.608,00 %0,60Ons Altın 4.083,80 %0,55Brent Petrol 94,6523 %-0,56EUR/USD 1,1239 %0,08Bitcoin 80.585,96 %0,56Ethereum 2.425,50 %0,19

Ocak 2026 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,32201,32901,09101,2060%-8,84
30.01.20261,37601,38201,28901,3230%-3,78
29.01.20261,48901,49601,34401,3750%-7,66
28.01.20261,49101,50101,45901,4890%-0,07
27.01.20261,46301,50501,44701,4900%1,85
26.01.20261,43601,48801,43201,4630%1,88
25.01.20261,50701,51601,40901,4360%-4,65
24.01.20261,50901,52101,48901,5060%-0,20
23.01.20261,51301,55101,49101,5090%-0,26
22.01.20261,52901,55901,49601,5130%-1,05
21.01.20261,50601,57401,48301,5290%1,53
20.01.20261,59801,60401,48901,5060%-5,70
19.01.20261,62801,62801,44901,5970%-1,96
18.01.20261,75101,76801,62401,6290%-6,97
17.01.20261,73201,81001,72101,7510%1,16
16.01.20261,72201,75601,67401,7310%0,52
15.01.20261,80001,81501,69801,7220%-4,28
14.01.20261,86001,87801,78701,7990%-3,23
13.01.20261,67401,89401,67301,8590%10,99
12.01.20261,70301,77001,64401,6750%-1,59
11.01.20261,68901,73901,67101,7020%0,77
10.01.20261,70301,73301,67401,6890%-0,82
09.01.20261,68601,75701,66101,7030%1,01
08.01.20261,72201,72901,65701,6860%-2,09
07.01.20261,80801,80901,70301,7220%-4,76
06.01.20261,77301,84101,72901,8080%1,92
05.01.20261,72801,80101,70901,7740%2,66
04.01.20261,71001,74301,69201,7280%0,99
03.01.20261,69201,71901,65701,7110%1,12
02.01.20261,62801,69701,61401,6920%4,00
01.01.20261,51401,63401,50101,6270%7,46