Amerikan Doları 50,0326 %0,03Euro 56,3115 %0,25Gram Altın 6.690,00 %1,86Ons Altın 4.135,48 %1,82Brent Petrol 94,1288 %-1,11EUR/USD 1,1255 %0,22Bitcoin 80.586,02 %0,56Ethereum 2.428,40 %0,31

Aralık 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20251,51501,53101,47001,5140%-0,13
30.12.20251,52401,56201,51201,5160%-0,52
29.12.20251,58201,61201,51101,5240%-3,67
28.12.20251,59501,61501,55301,5820%-0,82
27.12.20251,51801,60401,50201,5950%5,00
26.12.20251,43801,56301,43201,5190%5,56
25.12.20251,45501,51301,43301,4390%-1,10
24.12.20251,48601,48901,43601,4550%-2,09
23.12.20251,50501,53201,46201,4860%-1,26
22.12.20251,51001,58701,49201,5050%-0,27
21.12.20251,52301,53601,45301,5090%-0,92
20.12.20251,53901,54601,50501,5230%-1,04
19.12.20251,42801,56001,40501,5390%7,85
18.12.20251,48101,60001,41901,4270%-3,65
17.12.20251,56901,61501,46701,4810%-5,67
16.12.20251,54501,62001,50601,5700%1,62
15.12.20251,59101,64701,48901,5450%-2,89
14.12.20251,66401,67001,57001,5910%-4,39
13.12.20251,63801,68501,63201,6640%1,65
12.12.20251,67401,72001,58401,6370%-2,15
11.12.20251,76001,76301,62701,6730%-4,94
10.12.20251,81001,86401,73501,7600%-2,82
09.12.20251,74501,88501,69801,8110%3,78
08.12.20251,70201,80101,69101,7450%2,53
07.12.20251,70901,77301,63901,7020%-0,41
06.12.20251,68101,74801,66701,7090%1,67
05.12.20251,79701,81801,65901,6810%-6,46
04.12.20251,84601,90001,74701,7970%-2,60
03.12.20251,80301,87101,75701,8450%2,27
02.12.20251,62601,83501,62401,8040%10,88
01.12.20251,80501,81201,58401,6270%-9,86