Amerikan Doları 50,0418 %0,05Euro 56,1713 %-0,00Gram Altın 6.645,50 %1,21Ons Altın 4.120,82 %1,46Brent Petrol 96,7748 %1,67EUR/USD 1,1225 %-0,05Bitcoin 79.705,00 %-0,54Ethereum 2.395,29 %-1,06

Kasım 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20251,85101,86901,80301,8050%-2,49
29.11.20251,87901,90501,83101,8510%-1,49
28.11.20251,90701,95601,85001,8790%-1,42
27.11.20251,93801,95501,89901,9060%-1,60
26.11.20251,91301,96001,83601,9370%1,25
25.11.20251,90501,94901,81701,9130%0,42
24.11.20251,82201,98801,79801,9050%4,56
23.11.20251,84201,91501,81401,8220%-1,03
22.11.20251,86401,90201,79801,8410%-1,23
21.11.20252,07402,09001,82101,8640%-10,13
20.11.20252,37702,41402,06602,0740%-12,75
19.11.20252,27602,40702,14902,3770%4,44
18.11.20252,27102,35502,20102,2760%0,26
17.11.20252,29002,35202,17502,2700%-0,87
16.11.20252,40802,57202,23002,2900%-4,86
15.11.20252,35502,62402,35202,4070%2,21
14.11.20252,44802,46302,30602,3550%-3,80
13.11.20252,53402,60502,39202,4480%-3,43
12.11.20252,54802,66402,47802,5350%-0,51
11.11.20252,78802,83602,52902,5480%-8,58
10.11.20253,07503,15002,75002,7870%-9,37
09.11.20252,93703,08402,66703,0750%4,70
08.11.20252,76803,18502,59802,9370%6,11
07.11.20252,09702,97302,07802,7680%32,00
06.11.20251,95102,10401,88802,0970%7,48
05.11.20251,83101,97201,73601,9510%6,55
04.11.20251,91201,95001,72501,8310%-4,24
03.11.20252,18902,20401,83001,9120%-12,69
02.11.20252,17302,20202,10302,1900%0,74
01.11.20252,09902,18402,08702,1740%3,57