Amerikan Doları 50,0444 %0,05Euro 56,3139 %0,25Gram Altın 6.672,00 %1,58Ons Altın 4.123,54 %1,53Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.646,02 %0,63Ethereum 2.425,48 %0,19

Ekim 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20252,10002,15902,06902,0990%-0,05
30.10.20252,27602,30702,02902,1000%-7,73
29.10.20252,23502,34902,22402,2760%1,88
28.10.20252,33202,38402,20202,2340%-4,20
27.10.20252,36902,41902,31102,3320%-1,56
26.10.20252,28002,39402,25302,3690%3,95
25.10.20252,27202,29802,22402,2790%0,26
24.10.20252,20202,30402,19202,2730%3,22
23.10.20252,16402,24402,14402,2020%1,76
22.10.20252,21702,24602,07602,1640%-2,39
21.10.20252,25902,36502,16302,2170%-1,90
20.10.20252,25802,33902,21302,2600%0,09
19.10.20252,16702,30202,13302,2580%4,20
18.10.20252,14902,18702,11302,1670%0,84
17.10.20252,19802,23502,05702,1490%-2,23
16.10.20252,32602,38002,18202,1980%-5,46
15.10.20252,46002,52302,29202,3250%-5,49
14.10.20252,61902,63602,33802,4600%-6,07
13.10.20252,45702,68202,41402,6190%6,64
12.10.20252,30002,51902,21802,4560%6,78
11.10.20252,38102,58002,18402,3000%-3,44
10.10.20252,88003,22801,55002,3820%-17,29
09.10.20252,96402,96702,80902,8800%-2,83
08.10.20252,94903,02302,89702,9640%0,51
07.10.20253,04903,07202,90302,9490%-3,28
06.10.20252,95703,08802,93303,0490%3,11
05.10.20252,96103,18102,93302,9570%-0,14
04.10.20253,03203,04302,87802,9610%-2,34
03.10.20252,96903,08402,88903,0320%2,16
02.10.20252,83303,01002,82102,9680%4,77
01.10.20252,62902,87702,61502,8330%7,76