Eylül 2025 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 2,7750 | 2,7890 | 2,5660 | 2,6290 | %-5,26 |
| 29.09.2025 | 2,8000 | 2,8350 | 2,6890 | 2,7750 | %-0,89 |
| 28.09.2025 | 2,7290 | 2,8160 | 2,6480 | 2,8000 | %2,64 |
| 27.09.2025 | 2,7770 | 2,7770 | 2,6850 | 2,7280 | %-1,80 |
| 26.09.2025 | 2,7280 | 2,7980 | 2,6240 | 2,7780 | %1,83 |
| 25.09.2025 | 3,0220 | 3,0380 | 2,7050 | 2,7280 | %-9,76 |
| 24.09.2025 | 2,9190 | 3,1190 | 2,8660 | 3,0230 | %3,56 |
| 23.09.2025 | 2,9620 | 3,1340 | 2,8550 | 2,9190 | %-1,45 |
| 22.09.2025 | 3,1290 | 3,1610 | 2,7530 | 2,9620 | %-5,34 |
| 21.09.2025 | 3,1550 | 3,1690 | 3,0700 | 3,1290 | %-0,86 |
| 20.09.2025 | 3,1200 | 3,2830 | 3,0500 | 3,1560 | %1,15 |
| 19.09.2025 | 3,1760 | 3,3420 | 3,0920 | 3,1200 | %-1,73 |
| 18.09.2025 | 2,8240 | 3,2680 | 2,8030 | 3,1750 | %12,43 |
| 17.09.2025 | 2,7080 | 2,8360 | 2,6480 | 2,8240 | %4,28 |
| 16.09.2025 | 2,6260 | 2,7360 | 2,5790 | 2,7080 | %3,12 |
| 15.09.2025 | 2,7050 | 2,7780 | 2,5770 | 2,6260 | %-2,96 |
| 14.09.2025 | 2,8100 | 2,8180 | 2,6730 | 2,7060 | %-3,70 |
| 13.09.2025 | 2,7920 | 2,8890 | 2,7680 | 2,8100 | %0,64 |
| 12.09.2025 | 2,7440 | 2,8130 | 2,6740 | 2,7920 | %1,71 |
| 11.09.2025 | 2,7260 | 2,7720 | 2,6740 | 2,7450 | %0,66 |
| 10.09.2025 | 2,6340 | 2,7340 | 2,6180 | 2,7270 | %3,53 |
| 09.09.2025 | 2,5770 | 2,7960 | 2,5760 | 2,6340 | %2,25 |
| 08.09.2025 | 2,4640 | 2,5970 | 2,4520 | 2,5760 | %4,50 |
| 07.09.2025 | 2,4030 | 2,4880 | 2,4000 | 2,4650 | %2,62 |
| 06.09.2025 | 2,3980 | 2,4100 | 2,3740 | 2,4020 | %0,13 |
| 05.09.2025 | 2,3750 | 2,4780 | 2,3660 | 2,3990 | %0,97 |
| 04.09.2025 | 2,4680 | 2,4770 | 2,3590 | 2,3760 | %-3,77 |
| 03.09.2025 | 2,4390 | 2,4940 | 2,4210 | 2,4690 | %1,23 |
| 02.09.2025 | 2,3410 | 2,4410 | 2,3190 | 2,4390 | %4,23 |
| 01.09.2025 | 2,3660 | 2,4530 | 2,2790 | 2,3400 | %-1,14 |