Amerikan Doları 50,0452 %0,05Euro 56,2514 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,13 %0,58Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,19 %0,59Ethereum 2.425,57 %0,19

Ağustos 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20252,43502,48302,36402,3670%-2,79
30.08.20252,43002,46402,39302,4350%0,21
29.08.20252,54502,55102,39102,4300%-4,52
28.08.20252,51802,56702,47702,5450%1,03
27.08.20252,52602,57702,49502,5190%-0,28
26.08.20252,39702,54702,37702,5260%5,34
25.08.20252,65602,68802,34902,3980%-9,75
24.08.20252,70002,78802,57602,6570%-1,59
23.08.20252,68802,71802,60502,7000%0,45
22.08.20252,44602,71802,36902,6880%9,94
21.08.20252,54602,57002,43602,4450%-4,00
20.08.20252,42302,56402,41302,5470%5,16
19.08.20252,57602,60002,41802,4220%-5,94
18.08.20252,70102,70202,54402,5750%-4,70
17.08.20252,74202,84302,69402,7020%-1,46
16.08.20252,70702,76702,68202,7420%1,26
15.08.20252,75802,84802,62502,7080%-1,85
14.08.20252,99803,06002,69202,7590%-7,94
13.08.20252,78703,04602,75402,9970%7,53
12.08.20252,60102,82502,56502,7870%7,15
11.08.20252,75402,83002,57802,6010%-5,56
10.08.20252,83102,87002,69502,7540%-2,72
09.08.20252,71302,85902,70502,8310%4,39
08.08.20252,65102,76402,60802,7120%2,30
07.08.20252,48902,65602,46802,6510%6,51
06.08.20252,46902,52802,38502,4890%0,85
05.08.20252,55402,55702,39202,4680%-3,29
04.08.20252,44402,57002,44102,5520%4,42
03.08.20252,34802,45902,31302,4440%4,09
02.08.20252,41502,45202,30102,3480%-2,73
01.08.20252,53402,55002,35202,4140%-4,77