Amerikan Doları 50,0440 %0,05Euro 56,3628 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,01 %0,58Ethereum 2.428,18 %0,30

Temmuz 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20252,65702,73702,52402,5350%-4,59
30.07.20252,72402,73602,50802,6570%-2,42
29.07.20252,75102,83402,65902,7230%-1,05
28.07.20252,96303,01602,72102,7520%-7,12
27.07.20252,88302,97802,87802,9630%2,81
26.07.20252,85402,93502,83802,8820%0,95
25.07.20252,71802,86902,60202,8550%5,08
24.07.20252,75502,82802,58102,7170%-1,34
23.07.20253,03103,03802,65902,7540%-9,11
22.07.20253,02303,05302,85103,0300%0,26
21.07.20252,97603,10102,91003,0220%1,55
20.07.20252,91803,07002,88202,9760%1,99
19.07.20252,80402,94902,73902,9180%4,03
18.07.20252,81803,04102,72102,8050%-0,43
17.07.20252,73102,86302,65902,8170%3,19
16.07.20252,67102,81802,61002,7300%2,25
15.07.20252,57902,67202,47902,6700%3,53
14.07.20252,53102,69702,52402,5790%1,90
13.07.20252,48302,59202,46902,5310%1,97
12.07.20252,50502,55602,40502,4820%-0,92
11.07.20252,51602,64102,42002,5050%-0,40
10.07.20252,33902,53602,31802,5150%7,52
09.07.20252,24502,36002,20402,3390%4,23
08.07.20252,15902,25902,12002,2440%3,94
07.07.20252,18102,21502,13202,1590%-0,96
06.07.20252,15002,22402,11202,1800%1,44
05.07.20252,13502,16102,09602,1490%0,70
04.07.20252,27502,29902,09902,1340%-6,20
03.07.20252,22102,36302,21402,2750%2,48
02.07.20252,04002,27002,02202,2200%8,82
01.07.20252,14902,16602,01702,0400%-5,03