Amerikan Doları 50,0448 %0,05Euro 56,2513 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.570,01 %0,54Ethereum 2.424,85 %0,16

Haziran 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252,25902,27602,11102,1480%-4,91
29.06.20252,16702,29602,11202,2590%4,29
28.06.20252,11302,18402,08902,1660%2,51
27.06.20252,05102,13002,02402,1130%3,07
26.06.20252,13802,19102,02402,0500%-4,16
25.06.20252,19002,19802,11402,1390%-2,33
24.06.20252,12302,23002,11102,1900%3,16
23.06.20251,89802,14901,86402,1230%11,85
22.06.20251,97202,00801,79301,8980%-3,80
21.06.20252,07502,10501,90301,9730%-4,92
20.06.20252,18202,20102,01802,0750%-4,86
19.06.20252,18702,21302,14302,1810%-0,27
18.06.20252,14002,20202,07202,1870%2,20
17.06.20252,27202,30102,09702,1400%-5,81
16.06.20252,22802,38702,20502,2720%1,97
15.06.20252,23302,27202,17002,2280%-0,18
14.06.20252,23902,24902,15902,2320%-0,36
13.06.20252,36902,37002,15902,2400%-5,45
12.06.20252,57302,58102,36502,3690%-7,93
11.06.20252,66202,73002,55602,5730%-3,34
10.06.20252,54402,66602,50102,6620%4,68
09.06.20252,42102,55202,37102,5430%5,04
08.06.20252,42302,46302,37102,4210%-0,08
07.06.20252,31502,46502,30202,4230%4,71
06.06.20252,24602,36702,24302,3140%2,98
05.06.20252,43502,52002,22402,2470%-7,72
04.06.20252,50602,57702,41902,4350%-2,83
03.06.20252,50402,59102,47502,5060%0,12
02.06.20252,46302,51602,37402,5030%1,67
01.06.20252,42102,47402,35202,4620%1,69