Amerikan Doları 50,0434 %0,05Euro 56,3096 %0,24Gram Altın 6.663,50 %1,45Ons Altın 4.118,11 %1,40Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,19Bitcoin 80.564,01 %0,53Ethereum 2.424,04 %0,13

Mayıs 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20252,44502,46702,33302,4210%-0,94
30.05.20252,75402,77102,41002,4440%-11,26
29.05.20252,87102,98902,74502,7540%-4,04
28.05.20252,81702,89902,73702,8700%1,88
27.05.20252,76902,92602,69802,8170%1,73
26.05.20252,79702,87002,73702,7690%-0,97
25.05.20252,77502,81402,63602,7960%0,79
24.05.20252,79802,86002,75802,7740%-0,82
23.05.20253,07703,16102,78202,7970%-9,07
22.05.20252,86403,10302,86303,0760%7,44
21.05.20252,81402,96602,75502,8630%1,78
20.05.20252,76902,88802,67402,8130%1,59
19.05.20252,86702,87902,64402,7690%-3,38
18.05.20252,69302,94502,64102,8660%6,42
17.05.20252,79502,80702,65702,6930%-3,65
16.05.20252,88302,99002,76902,7950%-3,02
15.05.20253,05103,09902,80802,8820%-5,54
14.05.20253,21003,29303,02203,0510%-4,95
13.05.20253,18803,29402,99503,2100%0,72
12.05.20253,14103,34103,01203,1870%1,50
11.05.20253,35103,37103,06503,1400%-6,27
10.05.20252,90103,38302,87503,3500%15,48
09.05.20252,73602,98602,72202,9010%6,03
08.05.20252,28502,74302,27402,7360%19,79
07.05.20252,32902,38502,22302,2840%-1,93
06.05.20252,31502,34802,23202,3290%0,60
05.05.20252,32102,39702,28502,3150%-0,30
04.05.20252,42202,45402,30402,3220%-4,13
03.05.20252,51102,51602,39902,4220%-3,51
02.05.20252,54202,63502,48602,5100%-1,26
01.05.20252,46402,60602,45902,5420%3,21