Amerikan Doları 50,0352 %0,03Euro 56,3176 %0,26Gram Altın 6.690,00 %1,86Ons Altın 4.135,31 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.427,31 %0,26

Nisan 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,52802,55002,37502,4630%-2,61
29.04.20252,58502,62002,48602,5290%-2,13
28.04.20252,48902,63002,41902,5840%3,86
27.04.20252,62302,65802,48702,4880%-5,15
26.04.20252,62002,72902,54902,6230%0,15
25.04.20252,54302,64902,48502,6190%2,95
24.04.20252,47002,58902,35902,5440%3,00
23.04.20252,40402,54902,39102,4700%2,75
22.04.20252,21602,42702,14902,4040%8,43
21.04.20252,24402,33202,20002,2170%-1,16
20.04.20252,18302,27602,14302,2430%2,80
19.04.20252,05502,19902,04902,1820%6,13
18.04.20252,05202,09102,02502,0560%0,19
17.04.20251,96702,09601,95802,0520%4,32
16.04.20252,03802,06201,91201,9670%-3,53
15.04.20252,11602,14402,01502,0390%-3,59
14.04.20252,09502,21002,07602,1150%1,00
13.04.20252,21302,24702,07702,0940%-5,33
12.04.20252,08902,23602,06002,2120%5,89
11.04.20252,00302,12202,00002,0890%4,24
10.04.20252,10202,10601,93202,0040%-4,66
09.04.20251,90802,14701,82102,1020%10,17
08.04.20252,11902,17001,87601,9080%-9,92
07.04.20252,16202,26001,97802,1180%-2,04
06.04.20252,44302,45402,11002,1620%-11,50
05.04.20252,50702,53302,40302,4430%-2,59
04.04.20252,51002,57302,40002,5080%-0,04
03.04.20252,45002,55002,36302,5090%2,45
02.04.20252,65002,74002,40402,4490%-7,55
01.04.20252,50902,69902,48202,6490%5,58