Amerikan Doları 50,0324 %0,03Euro 56,3108 %0,25Gram Altın 6.693,50 %1,90Ons Altın 4.137,70 %1,88Brent Petrol 94,0176 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.670,89 %0,66Ethereum 2.432,02 %0,46

Mart 2025 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20252,59402,63202,46802,5090%-3,24
30.03.20252,56702,77602,54602,5930%1,05
29.03.20252,73302,77202,52102,5660%-6,14
28.03.20253,01303,04102,66702,7340%-9,26
27.03.20252,98503,09302,93803,0130%0,97
26.03.20253,02603,07402,93402,9840%-1,39
25.03.20252,92203,07602,89703,0260%3,59
24.03.20252,77803,03202,75902,9210%5,15
23.03.20252,73202,79602,71402,7780%1,68
22.03.20252,71502,79502,71202,7320%0,63
21.03.20252,74202,78202,68402,7150%-0,95
20.03.20252,79002,81402,67602,7410%-1,79
19.03.20252,58502,82302,56002,7910%7,93
18.03.20252,63702,65402,50302,5860%-1,93
17.03.20252,51602,68502,50702,6370%4,81
16.03.20252,64302,66802,48602,5160%-4,77
15.03.20252,60802,69602,60202,6420%1,30
14.03.20252,57202,71502,55302,6080%1,40
13.03.20252,55602,65702,47902,5720%0,63
12.03.20252,45002,57502,34702,5560%4,37
11.03.20252,28602,56502,14002,4490%7,18
10.03.20252,55402,67602,24002,2850%-10,50
09.03.20252,88602,90202,49502,5530%-11,51
08.03.20252,94202,97402,82802,8850%-1,94
07.03.20253,05503,09802,88402,9420%-3,73
06.03.20252,99003,24902,95303,0560%2,24
05.03.20252,81203,04802,77602,9890%6,33
04.03.20252,97302,98102,55902,8110%-5,42
03.03.20253,55403,56502,91602,9720%-16,38
02.03.20253,27103,56303,17403,5540%8,62
01.03.20253,06703,32403,05003,2720%6,72