Şubat 2025 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 3,0590 | 3,1020 | 2,7660 | 3,0660 | %0,26 |
| 27.02.2025 | 3,0240 | 3,1790 | 3,0010 | 3,0580 | %1,16 |
| 26.02.2025 | 3,0090 | 3,1070 | 2,8820 | 3,0230 | %0,47 |
| 25.02.2025 | 3,0650 | 3,0940 | 2,7530 | 3,0090 | %-1,83 |
| 24.02.2025 | 3,4330 | 3,4610 | 3,0270 | 3,0650 | %-10,72 |
| 23.02.2025 | 3,4690 | 3,5000 | 3,3510 | 3,4330 | %-1,01 |
| 22.02.2025 | 3,3110 | 3,6440 | 3,2940 | 3,4680 | %4,77 |
| 21.02.2025 | 3,4680 | 3,6340 | 3,2190 | 3,3100 | %-4,53 |
| 20.02.2025 | 3,1580 | 3,5070 | 3,1440 | 3,4670 | %9,78 |
| 19.02.2025 | 3,1390 | 3,1940 | 3,0590 | 3,1580 | %0,57 |
| 18.02.2025 | 3,2580 | 3,3130 | 3,0260 | 3,1400 | %-3,65 |
| 17.02.2025 | 3,4160 | 3,5070 | 3,2180 | 3,2590 | %-4,60 |
| 16.02.2025 | 3,4050 | 3,5550 | 3,3600 | 3,4160 | %0,32 |
| 15.02.2025 | 3,5520 | 3,6090 | 3,3750 | 3,4050 | %-4,11 |
| 14.02.2025 | 3,3770 | 3,6320 | 3,3390 | 3,5510 | %5,18 |
| 13.02.2025 | 3,4310 | 3,4450 | 3,2520 | 3,3760 | %-1,57 |
| 12.02.2025 | 3,2020 | 3,4710 | 3,0990 | 3,4300 | %7,12 |
| 11.02.2025 | 3,2080 | 3,3890 | 3,1290 | 3,2020 | %-0,19 |
| 10.02.2025 | 3,1790 | 3,3070 | 3,0650 | 3,2080 | %0,94 |
| 09.02.2025 | 3,2860 | 3,4760 | 3,0490 | 3,1780 | %-3,29 |
| 08.02.2025 | 3,2060 | 3,3170 | 3,1590 | 3,2860 | %2,50 |
| 07.02.2025 | 3,1440 | 3,4090 | 3,1080 | 3,2060 | %2,00 |
| 06.02.2025 | 3,2790 | 3,3840 | 3,1160 | 3,1430 | %-4,15 |
| 05.02.2025 | 3,3940 | 3,4790 | 3,2370 | 3,2790 | %-3,39 |
| 04.02.2025 | 3,7750 | 3,7990 | 3,2750 | 3,3940 | %-10,09 |
| 03.02.2025 | 3,7510 | 3,7970 | 2,7010 | 3,7750 | %0,67 |
| 02.02.2025 | 4,2580 | 4,3430 | 3,5100 | 3,7500 | %-11,93 |
| 01.02.2025 | 4,6190 | 4,6860 | 4,2240 | 4,2580 | %-7,82 |