Ocak 2025 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 4,6030 | 4,8470 | 4,5330 | 4,6190 | %0,35 |
| 30.01.2025 | 4,4190 | 4,6770 | 4,3690 | 4,6030 | %4,19 |
| 29.01.2025 | 4,2830 | 4,5820 | 4,2650 | 4,4180 | %3,13 |
| 28.01.2025 | 4,6400 | 4,6830 | 4,2530 | 4,2840 | %-7,65 |
| 27.01.2025 | 4,7580 | 4,7730 | 4,3580 | 4,6390 | %-2,52 |
| 26.01.2025 | 4,9280 | 5,1450 | 4,7480 | 4,7590 | %-3,43 |
| 25.01.2025 | 5,0020 | 5,0270 | 4,8660 | 4,9280 | %-1,50 |
| 24.01.2025 | 4,9810 | 5,1800 | 4,8440 | 5,0030 | %0,46 |
| 23.01.2025 | 5,0970 | 5,1260 | 4,8570 | 4,9800 | %-2,28 |
| 22.01.2025 | 5,2510 | 5,2990 | 5,0680 | 5,0960 | %-2,95 |
| 21.01.2025 | 5,1000 | 5,3490 | 4,8810 | 5,2510 | %2,96 |
| 20.01.2025 | 4,9810 | 5,6370 | 4,7560 | 5,1000 | %2,39 |
| 19.01.2025 | 5,4450 | 5,6540 | 4,8860 | 4,9810 | %-8,52 |
| 18.01.2025 | 5,7550 | 5,8840 | 5,3000 | 5,4450 | %-5,37 |
| 17.01.2025 | 5,1610 | 5,7960 | 5,1610 | 5,7540 | %11,51 |
| 16.01.2025 | 5,3170 | 5,3600 | 5,0880 | 5,1600 | %-2,95 |
| 15.01.2025 | 5,0540 | 5,3380 | 4,8620 | 5,3170 | %5,20 |
| 14.01.2025 | 4,7520 | 5,0590 | 4,7020 | 5,0540 | %6,38 |
| 13.01.2025 | 4,9730 | 5,0950 | 4,4130 | 4,7510 | %-4,46 |
| 12.01.2025 | 5,0870 | 5,1260 | 4,9100 | 4,9730 | %-2,24 |
| 11.01.2025 | 5,0850 | 5,1670 | 4,9880 | 5,0870 | %0,04 |
| 10.01.2025 | 4,9770 | 5,1510 | 4,8820 | 5,0850 | %2,15 |
| 09.01.2025 | 5,1540 | 5,2200 | 4,8380 | 4,9780 | %-3,40 |
| 08.01.2025 | 5,3640 | 5,4500 | 4,8650 | 5,1530 | %-3,95 |
| 07.01.2025 | 6,0150 | 6,0260 | 5,3460 | 5,3650 | %-10,82 |
| 06.01.2025 | 5,9070 | 6,2320 | 5,7820 | 6,0160 | %1,83 |
| 05.01.2025 | 5,7900 | 5,9840 | 5,6220 | 5,9080 | %2,07 |
| 04.01.2025 | 5,8180 | 5,9330 | 5,7320 | 5,7880 | %-0,52 |
| 03.01.2025 | 5,4480 | 5,8290 | 5,3920 | 5,8180 | %6,81 |
| 02.01.2025 | 5,2860 | 5,5700 | 5,2810 | 5,4470 | %3,05 |
| 01.01.2025 | 4,9120 | 5,3340 | 4,8780 | 5,2860 | %7,59 |