Aralık 2024 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 5,0480 | 5,1600 | 4,8700 | 4,9130 | %-2,66 |
| 30.12.2024 | 5,1300 | 5,2840 | 4,9530 | 5,0470 | %-1,60 |
| 29.12.2024 | 5,3440 | 5,4790 | 5,0880 | 5,1290 | %-4,01 |
| 28.12.2024 | 5,1160 | 5,3690 | 5,0690 | 5,3430 | %4,44 |
| 27.12.2024 | 5,0870 | 5,3140 | 5,0320 | 5,1160 | %0,59 |
| 26.12.2024 | 5,4470 | 5,4990 | 5,0000 | 5,0860 | %-6,63 |
| 25.12.2024 | 5,5520 | 5,6480 | 5,3570 | 5,4470 | %-1,89 |
| 24.12.2024 | 5,4400 | 5,6620 | 5,2880 | 5,5520 | %2,08 |
| 23.12.2024 | 5,0390 | 5,7030 | 4,9140 | 5,4390 | %7,96 |
| 22.12.2024 | 5,0240 | 5,1400 | 4,8370 | 5,0380 | %0,28 |
| 21.12.2024 | 5,3530 | 5,6610 | 4,9280 | 5,0240 | %-6,16 |
| 20.12.2024 | 5,2010 | 5,4620 | 4,5360 | 5,3540 | %2,94 |
| 19.12.2024 | 5,6870 | 5,8740 | 4,9900 | 5,2010 | %-8,55 |
| 18.12.2024 | 6,3840 | 6,4300 | 5,6720 | 5,6870 | %-10,92 |
| 17.12.2024 | 6,6160 | 7,0100 | 6,3290 | 6,3840 | %-3,51 |
| 16.12.2024 | 6,8600 | 7,0540 | 6,5250 | 6,6160 | %-3,54 |
| 15.12.2024 | 6,6840 | 6,9070 | 6,4670 | 6,8590 | %2,62 |
| 14.12.2024 | 6,9380 | 7,0420 | 6,4940 | 6,6840 | %-3,63 |
| 13.12.2024 | 6,9130 | 7,0770 | 6,7270 | 6,9360 | %0,33 |
| 12.12.2024 | 6,8490 | 7,3250 | 6,7790 | 6,9130 | %0,92 |
| 11.12.2024 | 6,4250 | 6,9280 | 6,1480 | 6,8500 | %6,65 |
| 10.12.2024 | 6,5040 | 6,8300 | 5,9330 | 6,4230 | %-1,23 |
| 09.12.2024 | 7,8250 | 7,8400 | 5,9010 | 6,5030 | %-16,88 |
| 08.12.2024 | 7,7240 | 7,8630 | 7,4540 | 7,8240 | %1,31 |
| 07.12.2024 | 8,0210 | 8,0550 | 7,6560 | 7,7230 | %-3,70 |
| 06.12.2024 | 7,6170 | 8,2440 | 7,5160 | 8,0200 | %5,29 |
| 05.12.2024 | 7,4710 | 8,0250 | 7,0330 | 7,6170 | %1,97 |
| 04.12.2024 | 7,3880 | 7,7100 | 7,1530 | 7,4700 | %1,12 |
| 03.12.2024 | 7,4800 | 7,6270 | 6,7360 | 7,3870 | %-1,24 |
| 02.12.2024 | 6,9150 | 7,5000 | 6,4130 | 7,4800 | %8,17 |
| 01.12.2024 | 7,0070 | 7,1640 | 6,7720 | 6,9150 | %-1,31 |