Kasım 2024 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2024 | 6,9620 | 7,2370 | 6,7820 | 7,0070 | %0,63 |
| 29.11.2024 | 7,0150 | 7,0410 | 6,7780 | 6,9630 | %-0,74 |
| 28.11.2024 | 6,8160 | 7,1700 | 6,4600 | 7,0150 | %2,90 |
| 27.11.2024 | 6,5180 | 6,8810 | 6,3930 | 6,8170 | %4,59 |
| 26.11.2024 | 6,4590 | 6,6690 | 5,9560 | 6,5180 | %0,90 |
| 25.11.2024 | 6,8730 | 7,2510 | 6,3510 | 6,4600 | %-6,01 |
| 24.11.2024 | 6,1920 | 7,0040 | 6,0070 | 6,8730 | %11,02 |
| 23.11.2024 | 6,1360 | 6,5790 | 6,0140 | 6,1910 | %0,90 |
| 22.11.2024 | 5,7900 | 6,1830 | 5,4840 | 6,1360 | %5,98 |
| 21.11.2024 | 5,4770 | 5,8600 | 5,3000 | 5,7900 | %5,71 |
| 20.11.2024 | 5,7820 | 5,8470 | 5,3360 | 5,4770 | %-5,29 |
| 19.11.2024 | 6,0210 | 6,1020 | 5,6130 | 5,7830 | %-3,95 |
| 18.11.2024 | 5,7050 | 6,3060 | 5,6480 | 6,0210 | %5,54 |
| 17.11.2024 | 5,9470 | 6,1570 | 5,6040 | 5,7050 | %-4,04 |
| 16.11.2024 | 5,5580 | 6,3890 | 5,4550 | 5,9450 | %6,96 |
| 15.11.2024 | 5,4150 | 5,6780 | 5,1730 | 5,5580 | %2,64 |
| 14.11.2024 | 5,1710 | 5,6510 | 5,0130 | 5,4150 | %4,76 |
| 13.11.2024 | 5,3400 | 5,5470 | 4,9600 | 5,1690 | %-3,17 |
| 12.11.2024 | 5,5610 | 5,7560 | 4,9450 | 5,3380 | %-4,03 |
| 11.11.2024 | 4,7230 | 5,5830 | 4,6990 | 5,5620 | %17,76 |
| 10.11.2024 | 4,6410 | 4,9490 | 4,4370 | 4,7230 | %1,81 |
| 09.11.2024 | 4,3320 | 4,6940 | 4,2400 | 4,6390 | %7,09 |
| 08.11.2024 | 4,2310 | 4,3930 | 4,1520 | 4,3320 | %2,39 |
| 07.11.2024 | 4,2330 | 4,3510 | 4,0840 | 4,2310 | %-0,05 |
| 06.11.2024 | 3,8100 | 4,2900 | 3,8080 | 4,2330 | %11,10 |
| 05.11.2024 | 3,6200 | 3,9380 | 3,6100 | 3,8100 | %5,28 |
| 04.11.2024 | 3,6880 | 3,7580 | 3,5060 | 3,6190 | %-1,87 |
| 03.11.2024 | 3,8100 | 3,8390 | 3,5540 | 3,6880 | %-3,18 |
| 02.11.2024 | 3,9300 | 3,9890 | 3,7680 | 3,8090 | %-3,08 |
| 01.11.2024 | 4,0540 | 4,1620 | 3,8600 | 3,9300 | %-3,06 |