Amerikan Doları 50,0435 %0,05Euro 56,3084 %0,24Gram Altın 6.665,50 %1,48Ons Altın 4.119,63 %1,43Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,19Bitcoin 80.568,78 %0,54Ethereum 2.423,77 %0,11

Ekim 2024 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20244,31004,33204,01904,0540%-5,94
30.10.20244,43804,44004,26604,3100%-2,88
29.10.20244,29804,51904,28704,4380%3,28
28.10.20244,30804,35904,07204,2970%-0,26
27.10.20244,23704,38204,18804,3080%1,68
26.10.20244,17204,27604,09904,2370%1,56
25.10.20244,71904,73903,97004,1720%-11,59
24.10.20244,65204,78004,54104,7190%1,44
23.10.20244,68204,69204,44704,6520%-0,64
22.10.20244,78204,84404,62104,6820%-2,09
21.10.20244,98005,06004,75304,7820%-3,96
20.10.20244,81705,01704,71104,9790%3,34
19.10.20244,89604,94404,75904,8180%-1,55
18.10.20244,76904,94504,72904,8940%2,62
17.10.20244,94605,03704,65104,7690%-3,56
16.10.20245,06505,08104,88504,9450%-2,37
15.10.20245,02605,28204,86505,0650%0,78
14.10.20244,70405,07904,62605,0260%6,85
13.10.20244,84604,87504,56104,7040%-2,93
12.10.20244,73704,92204,67704,8460%2,30
11.10.20244,59504,80804,54504,7370%3,11
10.10.20244,60904,68404,42304,5940%-0,33
09.10.20244,89304,98704,55204,6090%-5,82
08.10.20245,05505,15804,85504,8940%-2,90
07.10.20244,95405,32204,92105,0400%1,82
06.10.20244,77604,96304,71704,9500%3,60
05.10.20244,83404,86404,63704,7780%-1,08
04.10.20244,63904,85904,59404,8300%4,09
03.10.20244,62104,76904,42604,6400%0,30
02.10.20244,83605,00304,52404,6260%-4,42
01.10.20245,28905,56004,61504,8400%-8,51