Eylül 2024 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 5,5070 | 5,5090 | 5,2270 | 5,2900 | %-3,87 |
| 29.09.2024 | 5,5670 | 5,6230 | 5,3560 | 5,5030 | %-0,99 |
| 28.09.2024 | 5,4570 | 5,5710 | 5,3520 | 5,5580 | %1,87 |
| 27.09.2024 | 5,5420 | 5,7510 | 5,3650 | 5,4560 | %-1,64 |
| 26.09.2024 | 5,1470 | 5,8640 | 5,1200 | 5,5470 | %7,88 |
| 25.09.2024 | 5,3450 | 5,4520 | 5,1110 | 5,1420 | %-3,74 |
| 24.09.2024 | 5,1890 | 5,3900 | 5,0560 | 5,3420 | %3,27 |
| 23.09.2024 | 4,5300 | 5,2600 | 4,4070 | 5,1730 | %14,19 |
| 22.09.2024 | 4,6750 | 4,6750 | 4,3840 | 4,5300 | %-2,91 |
| 21.09.2024 | 4,3870 | 4,6840 | 4,2870 | 4,6660 | %6,41 |
| 20.09.2024 | 4,3700 | 4,5010 | 4,2580 | 4,3850 | %0,53 |
| 19.09.2024 | 4,2590 | 4,5800 | 4,2590 | 4,3620 | %2,61 |
| 18.09.2024 | 4,1290 | 4,2520 | 3,9360 | 4,2510 | %2,86 |
| 17.09.2024 | 3,8800 | 4,2970 | 3,8340 | 4,1330 | %6,58 |
| 16.09.2024 | 4,0110 | 4,0290 | 3,8500 | 3,8780 | %-3,46 |
| 15.09.2024 | 4,1910 | 4,2610 | 4,0070 | 4,0170 | %-4,17 |
| 14.09.2024 | 4,2860 | 4,3030 | 4,1550 | 4,1920 | %-2,19 |
| 13.09.2024 | 4,2570 | 4,3450 | 4,1190 | 4,2860 | %0,99 |
| 12.09.2024 | 3,9680 | 4,2990 | 3,9680 | 4,2440 | %6,98 |
| 11.09.2024 | 4,0360 | 4,0540 | 3,8220 | 3,9670 | %-1,64 |
| 10.09.2024 | 4,0140 | 4,0780 | 3,9420 | 4,0330 | %0,45 |
| 09.09.2024 | 3,7560 | 4,0950 | 3,7560 | 4,0150 | %6,90 |
| 08.09.2024 | 3,6680 | 3,8170 | 3,6450 | 3,7560 | %2,45 |
| 07.09.2024 | 3,5450 | 3,7510 | 3,5450 | 3,6660 | %3,21 |
| 06.09.2024 | 3,7140 | 3,8110 | 3,4310 | 3,5520 | %-4,34 |
| 05.09.2024 | 3,8840 | 3,9250 | 3,6980 | 3,7130 | %-4,48 |
| 04.09.2024 | 3,7320 | 3,9400 | 3,5620 | 3,8870 | %4,35 |
| 03.09.2024 | 3,9890 | 4,0730 | 3,7150 | 3,7250 | %-6,64 |
| 02.09.2024 | 3,8420 | 4,0250 | 3,8400 | 3,9900 | %3,64 |
| 01.09.2024 | 4,0300 | 4,0710 | 3,8170 | 3,8500 | %-4,51 |