Ağustos 2024 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 4,1090 | 4,1640 | 3,9790 | 4,0320 | %-1,95 |
| 30.08.2024 | 4,1980 | 4,3060 | 3,9500 | 4,1120 | %-2,42 |
| 29.08.2024 | 4,3390 | 4,5400 | 4,1280 | 4,2140 | %-2,97 |
| 28.08.2024 | 4,5220 | 4,6010 | 4,2210 | 4,3430 | %-4,21 |
| 27.08.2024 | 4,7850 | 5,0100 | 4,4340 | 4,5340 | %-5,15 |
| 26.08.2024 | 4,9260 | 5,0030 | 4,7090 | 4,7800 | %-2,96 |
| 25.08.2024 | 5,0480 | 5,0710 | 4,7930 | 4,9260 | %-2,34 |
| 24.08.2024 | 4,8430 | 5,2450 | 4,7460 | 5,0440 | %4,32 |
| 23.08.2024 | 4,3060 | 4,8490 | 4,3050 | 4,8350 | %12,36 |
| 22.08.2024 | 4,2440 | 4,3670 | 4,1710 | 4,3030 | %1,41 |
| 21.08.2024 | 4,0010 | 4,2990 | 3,9680 | 4,2430 | %6,08 |
| 20.08.2024 | 4,0000 | 4,1430 | 3,9510 | 4,0000 | %-0,02 |
| 19.08.2024 | 3,8960 | 4,0040 | 3,8330 | 4,0010 | %2,72 |
| 18.08.2024 | 3,9910 | 4,0650 | 3,8950 | 3,8950 | %-2,43 |
| 17.08.2024 | 3,9630 | 4,0210 | 3,9330 | 3,9920 | %0,60 |
| 16.08.2024 | 4,0230 | 4,0700 | 3,8360 | 3,9680 | %-1,39 |
| 15.08.2024 | 4,1800 | 4,2490 | 3,9360 | 4,0240 | %-3,48 |
| 14.08.2024 | 4,3090 | 4,3190 | 4,1100 | 4,1690 | %-3,14 |
| 13.08.2024 | 4,0960 | 4,4090 | 3,9410 | 4,3040 | %4,72 |
| 12.08.2024 | 3,8670 | 4,1320 | 3,8330 | 4,1100 | %6,28 |
| 11.08.2024 | 4,1560 | 4,2150 | 3,8360 | 3,8670 | %-7,07 |
| 10.08.2024 | 4,0510 | 4,2530 | 3,9620 | 4,1610 | %2,59 |
| 09.08.2024 | 4,0590 | 4,1600 | 3,9220 | 4,0560 | %-0,12 |
| 08.08.2024 | 3,5700 | 4,0830 | 3,4720 | 4,0610 | %14,07 |
| 07.08.2024 | 3,6710 | 3,8760 | 3,5060 | 3,5600 | %-3,23 |
| 06.08.2024 | 3,5150 | 3,8000 | 3,4990 | 3,6790 | %4,40 |
| 05.08.2024 | 4,1330 | 4,1800 | 3,0820 | 3,5240 | %-14,65 |
| 04.08.2024 | 4,3600 | 4,4440 | 4,0070 | 4,1290 | %-5,41 |
| 03.08.2024 | 4,5970 | 4,7270 | 4,2450 | 4,3650 | %-5,23 |
| 02.08.2024 | 4,9830 | 5,0420 | 4,5770 | 4,6060 | %-7,60 |
| 01.08.2024 | 4,9950 | 5,1280 | 4,6640 | 4,9850 | %-0,04 |