Temmuz 2024 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 5,1480 | 5,2890 | 4,9700 | 4,9870 | %-3,18 |
| 30.07.2024 | 5,2760 | 5,3670 | 5,0740 | 5,1510 | %-2,26 |
| 29.07.2024 | 5,4420 | 5,7100 | 5,2690 | 5,2700 | %-3,21 |
| 28.07.2024 | 5,6660 | 5,6750 | 5,3990 | 5,4450 | %-4,12 |
| 27.07.2024 | 5,7130 | 5,9380 | 5,5390 | 5,6790 | %-0,68 |
| 26.07.2024 | 5,4010 | 5,8180 | 5,3940 | 5,7180 | %5,60 |
| 25.07.2024 | 5,6120 | 5,7250 | 5,1370 | 5,4150 | %-3,65 |
| 24.07.2024 | 5,7620 | 5,9990 | 5,5480 | 5,6200 | %-2,53 |
| 23.07.2024 | 6,0310 | 6,0890 | 5,7000 | 5,7660 | %-4,38 |
| 22.07.2024 | 6,3370 | 6,4580 | 6,0010 | 6,0300 | %-4,86 |
| 21.07.2024 | 6,2890 | 6,3750 | 5,9310 | 6,3380 | %0,80 |
| 20.07.2024 | 6,4320 | 6,4390 | 6,2380 | 6,2880 | %-2,30 |
| 19.07.2024 | 6,0380 | 6,4420 | 5,8610 | 6,4360 | %6,56 |
| 18.07.2024 | 6,0700 | 6,2340 | 5,8870 | 6,0400 | %-0,41 |
| 17.07.2024 | 6,2400 | 6,4880 | 6,0100 | 6,0650 | %-2,87 |
| 16.07.2024 | 5,9220 | 6,2580 | 5,8640 | 6,2440 | %5,42 |
| 15.07.2024 | 5,3910 | 5,9960 | 5,3650 | 5,9230 | %9,64 |
| 14.07.2024 | 5,2020 | 5,4790 | 5,1970 | 5,4020 | %3,80 |
| 13.07.2024 | 5,1910 | 5,3320 | 5,1060 | 5,2040 | %0,41 |
| 12.07.2024 | 4,9280 | 5,1850 | 4,7470 | 5,1830 | %5,15 |
| 11.07.2024 | 4,6270 | 5,0540 | 4,5460 | 4,9290 | %6,53 |
| 10.07.2024 | 4,5310 | 4,7470 | 4,4630 | 4,6270 | %2,10 |
| 09.07.2024 | 4,4660 | 4,6050 | 4,3770 | 4,5320 | %1,39 |
| 08.07.2024 | 4,3970 | 4,7440 | 4,1770 | 4,4700 | %1,64 |
| 07.07.2024 | 4,8160 | 4,8270 | 4,3800 | 4,3980 | %-8,55 |
| 06.07.2024 | 4,4170 | 4,8490 | 4,3720 | 4,8090 | %8,80 |
| 05.07.2024 | 4,6160 | 4,6160 | 4,0350 | 4,4200 | %-4,20 |
| 04.07.2024 | 5,0320 | 5,0890 | 4,6130 | 4,6140 | %-8,36 |
| 03.07.2024 | 5,5280 | 5,5800 | 4,9960 | 5,0350 | %-8,82 |
| 02.07.2024 | 5,2670 | 5,5970 | 5,2430 | 5,5220 | %4,82 |
| 01.07.2024 | 5,3080 | 5,3940 | 5,2120 | 5,2680 | %-0,70 |