Haziran 2024 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 4,9620 | 5,3520 | 4,8770 | 5,3050 | %6,89 |
| 29.06.2024 | 4,9540 | 5,0470 | 4,9260 | 4,9630 | %0,04 |
| 28.06.2024 | 5,2190 | 5,2410 | 4,8690 | 4,9610 | %-4,98 |
| 27.06.2024 | 5,1740 | 5,3650 | 5,0760 | 5,2210 | %0,85 |
| 26.06.2024 | 5,4270 | 5,5140 | 5,1610 | 5,1770 | %-4,62 |
| 25.06.2024 | 5,3780 | 5,6320 | 5,3140 | 5,4280 | %0,95 |
| 24.06.2024 | 5,1800 | 5,5900 | 5,0310 | 5,3770 | %3,48 |
| 23.06.2024 | 5,1740 | 5,4390 | 5,1100 | 5,1960 | %0,25 |
| 22.06.2024 | 5,4040 | 5,4240 | 5,1180 | 5,1830 | %-4,13 |
| 21.06.2024 | 5,1630 | 5,4370 | 5,0970 | 5,4060 | %4,77 |
| 20.06.2024 | 4,9570 | 5,4950 | 4,9200 | 5,1600 | %3,95 |
| 19.06.2024 | 4,7200 | 5,1090 | 4,6630 | 4,9640 | %5,04 |
| 18.06.2024 | 5,1680 | 5,1860 | 4,4570 | 4,7260 | %-8,57 |
| 17.06.2024 | 5,6400 | 5,7240 | 5,0090 | 5,1690 | %-8,37 |
| 16.06.2024 | 5,6070 | 5,7320 | 5,5000 | 5,6410 | %0,64 |
| 15.06.2024 | 5,5830 | 5,6960 | 5,5150 | 5,6050 | %0,29 |
| 14.06.2024 | 5,9230 | 6,0080 | 5,4360 | 5,5890 | %-5,69 |
| 13.06.2024 | 6,3990 | 6,3990 | 5,8590 | 5,9260 | %-7,45 |
| 12.06.2024 | 6,0720 | 6,7060 | 5,8730 | 6,4030 | %5,54 |
| 11.06.2024 | 6,3940 | 6,4070 | 6,0150 | 6,0670 | %-5,14 |
| 10.06.2024 | 6,5860 | 6,6340 | 6,3450 | 6,3960 | %-2,91 |
| 09.06.2024 | 6,5650 | 6,6840 | 6,5190 | 6,5880 | %0,29 |
| 08.06.2024 | 6,8700 | 6,9060 | 6,4870 | 6,5690 | %-4,46 |
| 07.06.2024 | 7,3210 | 7,4480 | 6,2720 | 6,8760 | %-6,19 |
| 06.06.2024 | 7,6680 | 7,6800 | 7,2520 | 7,3300 | %-4,30 |
| 05.06.2024 | 7,4320 | 7,7060 | 7,4200 | 7,6590 | %3,22 |
| 04.06.2024 | 7,1060 | 7,4690 | 7,0090 | 7,4200 | %4,20 |
| 03.06.2024 | 7,1800 | 7,3810 | 7,0920 | 7,1210 | %-0,99 |
| 02.06.2024 | 7,3650 | 7,5030 | 7,1270 | 7,1920 | %-2,55 |
| 01.06.2024 | 7,2510 | 7,4610 | 7,1780 | 7,3800 | %1,85 |