Amerikan Doları 50,0433 %0,05Euro 56,3082 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,24 %1,35Brent Petrol 93,9802 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.516,73 %0,47Ethereum 2.422,24 %0,05

Mayıs 2024 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20247,28107,43107,08607,2460%-0,52
30.05.20247,58507,65407,22307,2840%-3,98
29.05.20247,71707,82707,55007,5860%-1,56
28.05.20247,81207,97207,53107,7060%-1,55
27.05.20247,81507,97107,70107,8270%0,22
26.05.20248,23008,37507,79207,8100%-5,18
25.05.20247,90808,25507,86208,2370%4,15
24.05.20247,69208,05407,59407,9090%2,81
23.05.20247,97808,17207,43907,6930%-3,67
22.05.20247,82408,24607,70907,9860%2,11
21.05.20248,29208,32807,76207,8210%-5,73
20.05.20247,78108,32107,71108,2960%6,66
19.05.20247,92007,99507,67407,7780%-1,82
18.05.20248,02508,11407,82807,9220%-1,49
17.05.20248,04608,51107,92308,0420%0,31
16.05.20248,06108,29007,86408,0170%-0,45
15.05.20247,03408,08906,89708,0530%14,70
14.05.20247,29207,38606,93607,0210%-3,66
13.05.20246,88707,37206,56007,2880%5,82
12.05.20247,01107,06306,83806,8870%-1,91
11.05.20247,25707,32507,01007,0210%-3,16
10.05.20247,47707,64407,13207,2500%-3,02
09.05.20246,80707,49406,80707,4760%9,80
08.05.20247,11807,29006,79506,8090%-4,42
07.05.20247,32307,72207,11907,1240%-2,49
06.05.20247,49307,58807,16907,3060%-2,50
05.05.20246,87307,52406,69707,4930%9,16
04.05.20246,88306,98106,79106,8640%-0,12
03.05.20246,09906,92606,02706,8720%12,86
02.05.20246,12706,20605,87906,0890%-0,81
01.05.20246,17706,43005,73506,1390%-0,73