Amerikan Doları 50,0444 %0,05Euro 56,3504 %0,32Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,27Bitcoin 80.676,94 %0,67Ethereum 2.429,37 %0,35

Nisan 2024 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20246,86506,94205,87206,1840%-10,00
29.04.20247,04207,11106,67806,8710%-2,50
28.04.20247,15507,44507,03507,0470%-1,30
27.04.20246,93307,62906,73907,1400%3,13
26.04.20247,12907,51006,89806,9230%-2,92
25.04.20246,87307,23306,61007,1310%3,98
24.04.20246,90007,31906,71506,8580%-0,51
23.04.20247,03207,25306,84206,8930%-1,95
22.04.20246,43407,24106,34807,0300%9,04
21.04.20246,21806,48406,05906,4470%3,65
20.04.20245,58806,25205,50706,2200%11,45
19.04.20245,68605,85905,24305,5810%-2,17
18.04.20245,41005,88105,23005,7050%5,39
17.04.20245,47605,65305,19105,4130%-1,46
16.04.20245,20305,54204,91405,4930%5,23
15.04.20245,68705,85604,99605,2200%-8,73
14.04.20245,18605,73104,92705,7190%9,64
13.04.20245,77805,85604,28505,2160%-9,96
12.04.20246,78506,91505,28305,7930%-14,76
11.04.20246,96207,32406,74106,7960%-2,68
10.04.20247,22307,30806,68606,9830%-3,34
09.04.20247,35707,67407,18707,2240%-1,93
08.04.20246,90507,57306,83907,3660%6,51
07.04.20247,01907,14006,82106,9160%-1,47
06.04.20247,22307,28106,90407,0190%-2,80
05.04.20246,70907,49306,48107,2210%7,34
04.04.20246,59307,03006,34006,7270%2,02
03.04.20246,21006,90206,00006,5940%6,08
02.04.20246,72806,72806,11506,2160%-7,68
01.04.20247,29207,37006,57606,7330%-7,68