Amerikan Doları 50,0431 %0,05Euro 56,3593 %0,33Gram Altın 6.705,00 %2,08Ons Altın 4.144,05 %2,03Brent Petrol 93,6914 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.712,83 %0,72Ethereum 2.431,36 %0,43

Mart 2024 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20246,93707,35406,90807,2930%5,09
30.03.20246,98507,32106,91106,9400%-0,47
29.03.20247,17907,20006,85506,9730%-3,00
28.03.20247,25507,43107,12207,1890%-0,90
27.03.20247,66607,89007,10007,2540%-5,19
26.03.20247,44408,08407,42707,6510%2,71
25.03.20247,00307,75106,97407,4490%6,43
24.03.20246,60906,99906,43306,9990%5,69
23.03.20246,45806,79706,36506,6220%1,96
22.03.20246,44706,80706,21506,4950%0,71
21.03.20246,87406,98306,41506,4490%-6,73
20.03.20246,35706,99606,02406,9140%8,74
19.03.20246,99807,08606,20606,3580%-9,49
18.03.20248,23408,57906,86507,0250%-14,65
17.03.20246,72608,43406,63508,2310%22,28
16.03.20247,48607,95306,52706,7310%-10,07
15.03.20248,89308,99607,08107,4850%-15,54
14.03.20247,75808,89207,62308,8620%14,11
13.03.20248,05308,51307,60407,7660%-3,77
12.03.20246,68408,07006,63508,0700%20,92
11.03.20245,93307,28005,60806,6740%12,15
10.03.20246,22906,27205,76105,9510%-3,86
09.03.20245,75306,47305,60406,1900%7,88
08.03.20245,50805,75205,22505,7380%4,02
07.03.20245,94206,15405,44205,5160%-6,38
06.03.20244,27905,92904,00405,8920%38,73
05.03.20244,33304,47603,60004,2470%-1,92
04.03.20244,44804,75704,22704,3300%-2,28
03.03.20244,49404,50203,96404,4310%-1,29
02.03.20243,95804,49203,88804,4890%13,30
01.03.20243,87904,12303,87703,9620%2,27