Amerikan Doları 50,0404 %0,04Euro 56,3556 %0,33Gram Altın 6.669,50 %1,61Ons Altın 4.130,52 %1,70Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.538,60 %0,50Ethereum 2.426,28 %0,22

Şubat 2024 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20243,89804,08803,73103,8740%-0,54
28.02.20243,93604,09103,58203,8950%-1,37
27.02.20244,11204,14403,86303,9490%-3,61
26.02.20243,69904,19603,64504,0970%10,61
25.02.20243,87803,87803,65803,7040%-4,19
24.02.20243,36503,91803,30103,8660%15,06
23.02.20243,25103,42703,15403,3600%3,38
22.02.20243,23603,34603,11903,2500%0,28
21.02.20243,39403,39703,09203,2410%-4,59
20.02.20243,53703,55503,24703,3970%-3,71
19.02.20243,52403,61603,46903,5280%0,20
18.02.20243,33203,58203,26703,5210%5,77
17.02.20243,27503,34803,14103,3290%1,52
16.02.20243,40503,45903,18403,2790%-3,53
15.02.20243,33303,40903,26803,3990%1,92
14.02.20243,21203,45103,16803,3350%3,67
13.02.20243,38303,44603,17803,2170%-4,85
12.02.20243,12403,39703,07503,3810%8,19
11.02.20243,04603,21403,03703,1250%2,73
10.02.20243,00103,14702,96703,0420%1,57
09.02.20242,92403,05302,92102,9950%2,53
08.02.20242,87303,00102,87302,9210%1,81
07.02.20242,73702,89202,68602,8690%4,90
06.02.20242,75102,77802,68602,7350%-0,55
05.02.20242,75202,81502,69802,7500%-0,11
04.02.20242,80902,81802,75002,7530%-2,20
03.02.20242,90202,94402,80202,8150%-2,86
02.02.20242,85602,94502,83202,8980%1,51
01.02.20242,83002,87702,72802,8550%1,13