Amerikan Doları 50,0448 %0,05Euro 56,2520 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.570,00 %0,54Ethereum 2.424,75 %0,16

Ocak 2024 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20243,01803,02902,79202,8230%-6,24
30.01.20243,01103,21902,96003,0110%0,13
29.01.20242,88203,05902,85603,0070%4,41
28.01.20242,91203,07402,86002,8800%-1,10
27.01.20242,91302,96302,82802,9120%-0,17
26.01.20242,68803,00402,64902,9170%8,20
25.01.20242,68302,74202,60702,6960%0,63
24.01.20242,64702,69302,54602,6790%1,02
23.01.20242,65002,72502,45402,6520%0,15
22.01.20242,92202,94802,59702,6480%-9,41
21.01.20242,96703,04502,91902,9230%-1,42
20.01.20243,00403,00402,86702,9650%-1,50
19.01.20243,07603,09302,79103,0100%-2,30
18.01.20243,31003,37303,00403,0810%-6,86
17.01.20243,23903,36603,16303,3080%2,13
16.01.20243,30303,34703,18003,2390%-2,00
15.01.20243,30903,42003,24503,3050%-0,03
14.01.20243,40903,52003,30003,3060%-2,91
13.01.20243,45803,51803,30503,4050%-1,45
12.01.20243,61803,67503,32503,4550%-4,35
11.01.20243,61003,83303,50903,6120%0,33
10.01.20243,21703,68203,09903,6000%11,66
09.01.20243,41603,53703,03103,2240%-5,59
08.01.20243,21303,47902,92703,4150%6,32
07.01.20243,47603,53703,15503,2120%-7,70
06.01.20243,54603,69803,16903,4800%-2,03
05.01.20243,92003,94503,46503,5520%-9,25
04.01.20243,76704,04103,57503,9140%3,79
03.01.20243,92704,08202,96003,7710%-3,90
02.01.20243,79604,31803,75103,9240%3,37
01.01.20243,64903,83303,56903,7960%4,06