Amerikan Doları 50,0446 %0,05Euro 56,3465 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,9899 %-1,25EUR/USD 1,1259 %0,26Bitcoin 80.765,09 %0,78Ethereum 2.435,01 %0,58

Aralık 2023 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20233,68303,87803,52603,6480%-0,68
30.12.20233,62203,77203,54103,6730%1,41
29.12.20233,76403,96903,54203,6220%-3,67
28.12.20234,07904,31103,73303,7600%-7,93
27.12.20234,31004,38003,99704,0840%-5,13
26.12.20234,27304,61703,94804,3050%1,29
25.12.20233,82104,36303,72404,2500%11,90
24.12.20233,90704,07803,62803,7980%-2,69
23.12.20233,36003,95503,20703,9030%16,30
22.12.20233,55303,79603,27603,3560%-5,09
21.12.20232,84503,60602,78303,5360%24,33
20.12.20232,43003,04902,42502,8440%16,99
19.12.20232,29002,49602,26402,4310%6,16
18.12.20232,27102,31702,07602,2900%1,01
17.12.20232,39502,47702,26202,2670%-5,15
16.12.20232,19102,44402,16102,3900%9,08
15.12.20232,32402,32402,18302,1910%-5,60
14.12.20232,33502,35302,20802,3210%-0,26
13.12.20232,30602,34102,10902,3270%0,95
12.12.20232,24002,46402,22202,3050%2,90
11.12.20232,52202,54002,18102,2400%-11,01
10.12.20232,43502,59302,38302,5170%3,97
09.12.20232,38002,60502,38002,4210%1,72
08.12.20232,26802,39302,19202,3800%4,98
07.12.20232,29102,37202,21302,2670%-0,83
06.12.20232,25902,39602,24202,2860%1,37
05.12.20232,15002,31902,13402,2550%5,03
04.12.20231,97902,18801,97602,1470%8,49
03.12.20232,00802,02501,95401,9790%-1,44
02.12.20231,89302,03201,89102,0080%6,13
01.12.20231,88001,90701,85501,8920%0,69