Amerikan Doları 50,0297 %0,02Euro 56,2954 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.696,01 %0,70Ethereum 2.430,77 %0,40

Kasım 2023 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20231,79801,89001,78601,8790%4,45
29.11.20231,82201,89101,79401,7990%-1,21
28.11.20231,78101,82501,73101,8210%2,25
27.11.20231,82901,83301,73401,7810%-2,52
26.11.20231,88701,91401,79201,8270%-3,03
25.11.20231,83101,91101,81901,8840%2,78
24.11.20231,80701,91301,77501,8330%1,44
23.11.20231,82501,85501,76601,8070%-0,93
22.11.20231,74601,86501,74601,8240%4,23
21.11.20232,00002,04501,73401,7500%-12,28
20.11.20231,99002,18701,97101,9950%0,55
19.11.20231,76502,04801,71501,9840%12,09
18.11.20231,86701,89301,68001,7700%-5,40
17.11.20231,72101,94301,71501,8710%8,65
16.11.20231,70201,85601,65701,7220%1,29
15.11.20231,53601,73401,53501,7000%10,61
14.11.20231,58701,62501,46301,5370%-3,33
13.11.20231,70101,74401,59001,5900%-6,53
12.11.20231,60101,79901,52701,7010%6,45
11.11.20231,55901,63201,47501,5980%2,83
10.11.20231,43401,58401,40701,5540%8,07
09.11.20231,46901,56601,31801,4380%-2,11
08.11.20231,44301,49201,41801,4690%1,59
07.11.20231,58301,58301,41201,4460%-8,65
06.11.20231,64201,67601,55601,5830%-3,30
05.11.20231,51201,67501,49701,6370%8,34
04.11.20231,47301,53401,45701,5110%2,51
03.11.20231,52801,55901,45201,4740%-3,22
02.11.20231,52801,56601,45201,5230%-0,26
01.11.20231,33201,56601,32301,5270%14,64