Amerikan Doları 50,0422 %0,05Euro 56,3501 %0,32Gram Altın 6.695,50 %1,93Ons Altın 4.138,22 %1,89Brent Petrol 93,5712 %-1,69EUR/USD 1,1261 %0,27Bitcoin 80.625,41 %0,61Ethereum 2.427,37 %0,26

Ekim 2023 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,32301,33601,25101,3320%0,91
30.10.20231,27801,32501,24601,3200%3,37
29.10.20231,21901,27701,19701,2770%4,76
28.10.20231,22101,26201,21001,2190%-0,08
27.10.20231,19201,25301,15801,2200%2,35
26.10.20231,14401,21401,13701,1920%4,20
25.10.20231,13901,16301,10501,1440%0,44
24.10.20231,10201,16801,08901,1390%3,64
23.10.20231,05601,11101,04601,0990%4,17
22.10.20231,04101,05601,02001,0550%1,34
21.10.20231,00501,05000,9980001,0410%3,58
20.10.20230,9870001,01800,9820001,0050%1,82
19.10.20230,9980001,00200,9710000,987000%-1,10
18.10.20231,00801,01900,9890000,998000%-1,09
17.10.20231,03301,04101,00001,0090%-2,32
16.10.20231,02801,06401,02101,0330%0,78
15.10.20231,01101,03501,00701,0250%1,49
14.10.20231,00901,01601,00401,0100%0,10
13.10.20231,01201,01900,9970001,0090%-0,30
12.10.20231,02901,02901,00001,0120%-1,65
11.10.20231,04301,04501,00701,0290%-1,34
10.10.20231,03901,05801,03301,0430%0,19
09.10.20231,09301,09701,02701,0410%-4,84
08.10.20231,09101,10101,07701,0940%0,27
07.10.20231,09401,10801,08301,0910%-0,18
06.10.20231,07301,10201,07301,0930%1,86
05.10.20231,09901,11101,07201,0730%-2,28
04.10.20231,09901,10501,06401,0980%-0,18
03.10.20231,11401,12301,09401,1000%-1,26
02.10.20231,16301,17001,10801,1140%-3,97
01.10.20231,13301,16901,12801,1600%2,38