Eylül 2023 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 1,1220 | 1,1490 | 1,1200 | 1,1330 | %0,98 |
| 29.09.2023 | 1,1090 | 1,1280 | 1,0960 | 1,1220 | %1,26 |
| 28.09.2023 | 1,0770 | 1,1100 | 1,0740 | 1,1080 | %2,88 |
| 27.09.2023 | 1,0800 | 1,0990 | 1,0620 | 1,0770 | %-0,28 |
| 26.09.2023 | 1,1020 | 1,1060 | 1,0740 | 1,0800 | %-2,00 |
| 25.09.2023 | 1,0950 | 1,1150 | 1,0870 | 1,1020 | %0,55 |
| 24.09.2023 | 1,1150 | 1,1150 | 1,0910 | 1,0960 | %-1,70 |
| 23.09.2023 | 1,1240 | 1,1250 | 1,1070 | 1,1150 | %-0,62 |
| 22.09.2023 | 1,1260 | 1,1330 | 1,1030 | 1,1220 | %-0,27 |
| 21.09.2023 | 1,1220 | 1,1520 | 1,1020 | 1,1250 | %0,36 |
| 20.09.2023 | 1,1220 | 1,1320 | 1,1010 | 1,1210 | %0,00 |
| 19.09.2023 | 1,0990 | 1,1310 | 1,0910 | 1,1210 | %1,91 |
| 18.09.2023 | 1,0940 | 1,1270 | 1,0800 | 1,1000 | %0,36 |
| 17.09.2023 | 1,1290 | 1,1290 | 1,0810 | 1,0960 | %-2,84 |
| 16.09.2023 | 1,1310 | 1,1420 | 1,1170 | 1,1280 | %-0,09 |
| 15.09.2023 | 1,1100 | 1,1320 | 1,0970 | 1,1290 | %1,80 |
| 14.09.2023 | 1,0900 | 1,1170 | 1,0850 | 1,1090 | %1,84 |
| 13.09.2023 | 1,0700 | 1,1050 | 1,0670 | 1,0890 | %1,87 |
| 12.09.2023 | 1,1030 | 1,1320 | 1,0660 | 1,0690 | %-2,99 |
| 11.09.2023 | 1,1510 | 1,1540 | 1,0840 | 1,1020 | %-4,26 |
| 10.09.2023 | 1,1660 | 1,1680 | 1,1250 | 1,1510 | %-1,29 |
| 09.09.2023 | 1,1520 | 1,1870 | 1,1490 | 1,1660 | %1,30 |
| 08.09.2023 | 1,1540 | 1,1640 | 1,1300 | 1,1510 | %-0,26 |
| 07.09.2023 | 1,1300 | 1,1550 | 1,1230 | 1,1540 | %2,12 |
| 06.09.2023 | 1,1290 | 1,1410 | 1,1120 | 1,1300 | %0,18 |
| 05.09.2023 | 1,1280 | 1,1520 | 1,1130 | 1,1280 | %0,09 |
| 04.09.2023 | 1,1250 | 1,1470 | 1,1110 | 1,1270 | %0,18 |
| 03.09.2023 | 1,1210 | 1,1340 | 1,1140 | 1,1250 | %0,36 |
| 02.09.2023 | 1,1270 | 1,1330 | 1,1070 | 1,1210 | %-0,53 |
| 01.09.2023 | 1,1540 | 1,1630 | 1,1170 | 1,1270 | %-2,51 |