Ağustos 2023 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,2040 | 1,2040 | 1,1320 | 1,1560 | %-3,99 |
| 30.08.2023 | 1,2290 | 1,2300 | 1,1880 | 1,2040 | %-1,87 |
| 29.08.2023 | 1,1960 | 1,2540 | 1,1620 | 1,2270 | %2,76 |
| 28.08.2023 | 1,1780 | 1,2000 | 1,1490 | 1,1940 | %1,27 |
| 27.08.2023 | 1,1910 | 1,2290 | 1,1700 | 1,1790 | %-1,09 |
| 26.08.2023 | 1,1920 | 1,2070 | 1,1870 | 1,1920 | %0,08 |
| 25.08.2023 | 1,1940 | 1,2150 | 1,1590 | 1,1910 | %-0,33 |
| 24.08.2023 | 1,2120 | 1,2170 | 1,1720 | 1,1950 | %-1,24 |
| 23.08.2023 | 1,1720 | 1,2300 | 1,1450 | 1,2100 | %3,24 |
| 22.08.2023 | 1,1320 | 1,1720 | 1,0950 | 1,1720 | %3,63 |
| 21.08.2023 | 1,1680 | 1,1740 | 1,1110 | 1,1310 | %-3,17 |
| 20.08.2023 | 1,1650 | 1,1760 | 1,1480 | 1,1680 | %0,26 |
| 19.08.2023 | 1,1430 | 1,1910 | 1,1300 | 1,1650 | %1,92 |
| 18.08.2023 | 1,1210 | 1,1550 | 1,1120 | 1,1430 | %2,05 |
| 17.08.2023 | 1,2090 | 1,2280 | 1,0260 | 1,1200 | %-7,44 |
| 16.08.2023 | 1,2790 | 1,2910 | 1,1850 | 1,2100 | %-5,62 |
| 15.08.2023 | 1,3360 | 1,3420 | 1,2450 | 1,2820 | %-4,11 |
| 14.08.2023 | 1,3400 | 1,3540 | 1,3280 | 1,3370 | %-0,37 |
| 13.08.2023 | 1,3430 | 1,3570 | 1,3330 | 1,3420 | %-0,07 |
| 12.08.2023 | 1,3330 | 1,3580 | 1,3300 | 1,3430 | %0,75 |
| 11.08.2023 | 1,3360 | 1,3390 | 1,3210 | 1,3330 | %-0,22 |
| 10.08.2023 | 1,3490 | 1,3520 | 1,3280 | 1,3360 | %-0,96 |
| 09.08.2023 | 1,3620 | 1,3720 | 1,3340 | 1,3490 | %-0,81 |
| 08.08.2023 | 1,3370 | 1,3740 | 1,3310 | 1,3600 | %1,49 |
| 07.08.2023 | 1,3390 | 1,3630 | 1,3080 | 1,3400 | %0,07 |
| 06.08.2023 | 1,3540 | 1,3710 | 1,3360 | 1,3390 | %-1,11 |
| 05.08.2023 | 1,3410 | 1,3590 | 1,3320 | 1,3540 | %1,04 |
| 04.08.2023 | 1,3610 | 1,3660 | 1,3290 | 1,3400 | %-1,47 |
| 03.08.2023 | 1,3970 | 1,4180 | 1,3520 | 1,3600 | %-2,65 |
| 02.08.2023 | 1,4150 | 1,4230 | 1,3820 | 1,3970 | %-1,27 |
| 01.08.2023 | 1,3690 | 1,4150 | 1,3350 | 1,4150 | %3,28 |