Temmuz 2023 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,3940 | 1,4170 | 1,3540 | 1,3700 | %-1,86 |
| 30.07.2023 | 1,4060 | 1,4190 | 1,3650 | 1,3960 | %-0,71 |
| 29.07.2023 | 1,3890 | 1,4150 | 1,3870 | 1,4060 | %1,15 |
| 28.07.2023 | 1,3790 | 1,4050 | 1,3710 | 1,3900 | %0,80 |
| 27.07.2023 | 1,3630 | 1,3880 | 1,3500 | 1,3790 | %1,03 |
| 26.07.2023 | 1,3470 | 1,3800 | 1,3190 | 1,3650 | %1,26 |
| 25.07.2023 | 1,3800 | 1,3820 | 1,3310 | 1,3480 | %-2,32 |
| 24.07.2023 | 1,4560 | 1,4630 | 1,3670 | 1,3800 | %-5,15 |
| 23.07.2023 | 1,4420 | 1,4780 | 1,4350 | 1,4550 | %0,76 |
| 22.07.2023 | 1,4800 | 1,4890 | 1,4270 | 1,4440 | %-2,30 |
| 21.07.2023 | 1,5290 | 1,5330 | 1,4740 | 1,4780 | %-3,27 |
| 20.07.2023 | 1,4670 | 1,6020 | 1,4580 | 1,5280 | %4,23 |
| 19.07.2023 | 1,4680 | 1,5190 | 1,4580 | 1,4660 | %-0,27 |
| 18.07.2023 | 1,5010 | 1,5140 | 1,4430 | 1,4700 | %-2,00 |
| 17.07.2023 | 1,4450 | 1,5070 | 1,4260 | 1,5000 | %3,73 |
| 16.07.2023 | 1,4930 | 1,5110 | 1,4380 | 1,4460 | %-3,02 |
| 15.07.2023 | 1,4990 | 1,5270 | 1,4600 | 1,4910 | %-0,53 |
| 14.07.2023 | 1,4650 | 1,5930 | 1,4490 | 1,4990 | %2,53 |
| 13.07.2023 | 1,3280 | 1,4680 | 1,3140 | 1,4620 | %10,01 |
| 12.07.2023 | 1,3300 | 1,3700 | 1,3060 | 1,3290 | %-0,08 |
| 11.07.2023 | 1,3330 | 1,3530 | 1,3060 | 1,3300 | %-0,08 |
| 10.07.2023 | 1,3270 | 1,3600 | 1,2900 | 1,3310 | %0,30 |
| 09.07.2023 | 1,3810 | 1,3920 | 1,3210 | 1,3270 | %-4,12 |
| 08.07.2023 | 1,3320 | 1,3980 | 1,3270 | 1,3840 | %3,98 |
| 07.07.2023 | 1,3110 | 1,3700 | 1,3000 | 1,3310 | %1,53 |
| 06.07.2023 | 1,3520 | 1,3930 | 1,2870 | 1,3110 | %-3,25 |
| 05.07.2023 | 1,3990 | 1,4160 | 1,3360 | 1,3550 | %-3,08 |
| 04.07.2023 | 1,4560 | 1,4560 | 1,3860 | 1,3980 | %-3,92 |
| 03.07.2023 | 1,4670 | 1,4860 | 1,4290 | 1,4550 | %-0,75 |
| 02.07.2023 | 1,4840 | 1,4840 | 1,4300 | 1,4660 | %-1,28 |
| 01.07.2023 | 1,3860 | 1,4880 | 1,3550 | 1,4850 | %7,22 |