Haziran 2023 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,3500 | 1,4460 | 1,2950 | 1,3850 | %2,59 |
| 29.06.2023 | 1,3610 | 1,3960 | 1,3400 | 1,3500 | %-0,81 |
| 28.06.2023 | 1,4790 | 1,4790 | 1,3320 | 1,3610 | %-7,85 |
| 27.06.2023 | 1,4830 | 1,5060 | 1,4520 | 1,4770 | %-0,54 |
| 26.06.2023 | 1,4000 | 1,6280 | 1,3520 | 1,4850 | %6,15 |
| 25.06.2023 | 1,4140 | 1,4630 | 1,3920 | 1,3990 | %-0,92 |
| 24.06.2023 | 1,3840 | 1,4600 | 1,3790 | 1,4120 | %2,10 |
| 23.06.2023 | 1,3270 | 1,4080 | 1,3220 | 1,3830 | %4,46 |
| 22.06.2023 | 1,3400 | 1,3790 | 1,3200 | 1,3240 | %-1,27 |
| 21.06.2023 | 1,2960 | 1,3590 | 1,2930 | 1,3410 | %3,31 |
| 20.06.2023 | 1,2410 | 1,3090 | 1,2190 | 1,2980 | %4,51 |
| 19.06.2023 | 1,2360 | 1,2430 | 1,1980 | 1,2420 | %0,32 |
| 18.06.2023 | 1,2590 | 1,2780 | 1,2280 | 1,2380 | %-1,59 |
| 17.06.2023 | 1,2140 | 1,2800 | 1,2050 | 1,2580 | %3,62 |
| 16.06.2023 | 1,1960 | 1,2380 | 1,1800 | 1,2140 | %1,51 |
| 15.06.2023 | 1,1740 | 1,2230 | 1,1610 | 1,1960 | %1,61 |
| 14.06.2023 | 1,1980 | 1,2430 | 1,1570 | 1,1770 | %-1,83 |
| 13.06.2023 | 1,1990 | 1,2410 | 1,1870 | 1,1990 | %0,00 |
| 12.06.2023 | 1,2090 | 1,2150 | 1,1720 | 1,1990 | %-0,83 |
| 11.06.2023 | 1,2050 | 1,2370 | 1,1870 | 1,2090 | %0,50 |
| 10.06.2023 | 1,3840 | 1,3860 | 1,1510 | 1,2030 | %-13,14 |
| 09.06.2023 | 1,4130 | 1,4330 | 1,3690 | 1,3850 | %-2,12 |
| 08.06.2023 | 1,4150 | 1,4230 | 1,3860 | 1,4150 | %0,00 |
| 07.06.2023 | 1,5310 | 1,5310 | 1,4030 | 1,4150 | %-7,70 |
| 06.06.2023 | 1,4950 | 1,5400 | 1,4510 | 1,5330 | %2,27 |
| 05.06.2023 | 1,6170 | 1,6570 | 1,4410 | 1,4990 | %-7,30 |
| 04.06.2023 | 1,6180 | 1,6480 | 1,6060 | 1,6170 | %0,00 |
| 03.06.2023 | 1,6150 | 1,6400 | 1,5980 | 1,6170 | %0,25 |
| 02.06.2023 | 1,5470 | 1,6280 | 1,5410 | 1,6130 | %4,33 |
| 01.06.2023 | 1,5660 | 1,5760 | 1,5350 | 1,5460 | %-1,28 |