Mayıs 2023 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,6060 | 1,6200 | 1,5460 | 1,5660 | %-2,67 |
| 30.05.2023 | 1,6280 | 1,6470 | 1,6020 | 1,6090 | %-1,05 |
| 29.05.2023 | 1,6700 | 1,6770 | 1,6180 | 1,6260 | %-2,46 |
| 28.05.2023 | 1,6330 | 1,6870 | 1,6250 | 1,6670 | %2,21 |
| 27.05.2023 | 1,5790 | 1,6560 | 1,5770 | 1,6310 | %3,42 |
| 26.05.2023 | 1,5630 | 1,5980 | 1,5330 | 1,5770 | %0,90 |
| 25.05.2023 | 1,5730 | 1,5840 | 1,5330 | 1,5630 | %-0,51 |
| 24.05.2023 | 1,6440 | 1,6440 | 1,5530 | 1,5710 | %-4,44 |
| 23.05.2023 | 1,6130 | 1,6780 | 1,6010 | 1,6440 | %1,99 |
| 22.05.2023 | 1,6100 | 1,6270 | 1,5760 | 1,6120 | %0,19 |
| 21.05.2023 | 1,6620 | 1,6660 | 1,6080 | 1,6090 | %-3,13 |
| 20.05.2023 | 1,6670 | 1,6680 | 1,6500 | 1,6610 | %-0,30 |
| 19.05.2023 | 1,6570 | 1,6930 | 1,6520 | 1,6660 | %0,60 |
| 18.05.2023 | 1,7010 | 1,7020 | 1,6270 | 1,6560 | %-2,47 |
| 17.05.2023 | 1,6570 | 1,7160 | 1,6410 | 1,6980 | %2,41 |
| 16.05.2023 | 1,6570 | 1,6710 | 1,6300 | 1,6580 | %0,06 |
| 15.05.2023 | 1,6560 | 1,7050 | 1,6370 | 1,6570 | %0,06 |
| 14.05.2023 | 1,6600 | 1,6780 | 1,6400 | 1,6560 | %-0,18 |
| 13.05.2023 | 1,6500 | 1,6730 | 1,6160 | 1,6590 | %0,67 |
| 12.05.2023 | 1,5940 | 1,6560 | 1,5420 | 1,6480 | %3,19 |
| 11.05.2023 | 1,6600 | 1,6600 | 1,5570 | 1,5970 | %-3,85 |
| 10.05.2023 | 1,6240 | 1,6850 | 1,5590 | 1,6610 | %2,34 |
| 09.05.2023 | 1,6400 | 1,6530 | 1,6060 | 1,6230 | %-1,22 |
| 08.05.2023 | 1,7360 | 1,7460 | 1,5690 | 1,6430 | %-5,30 |
| 07.05.2023 | 1,7690 | 1,7840 | 1,7290 | 1,7350 | %-1,81 |
| 06.05.2023 | 1,8680 | 1,8790 | 1,7470 | 1,7670 | %-5,25 |
| 05.05.2023 | 1,8410 | 1,8880 | 1,8160 | 1,8650 | %1,30 |
| 04.05.2023 | 1,9000 | 1,9010 | 1,8280 | 1,8410 | %-3,05 |
| 03.05.2023 | 1,8370 | 1,9260 | 1,7810 | 1,8990 | %3,49 |
| 02.05.2023 | 1,8370 | 1,8520 | 1,8130 | 1,8350 | %-0,11 |
| 01.05.2023 | 1,9290 | 1,9520 | 1,8040 | 1,8370 | %-4,72 |