Amerikan Doları 50,0415 %0,05Euro 56,3216 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,87 %1,71Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.880,00 %0,93Ethereum 2.433,25 %0,51

Nisan 2023 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20231,93701,98601,89401,9280%-0,41
29.04.20231,91601,95801,91201,9360%1,04
28.04.20231,92301,94001,87601,9160%-0,36
27.04.20231,89101,95401,87701,9230%1,69
26.04.20231,96502,02401,78901,8910%-3,57
25.04.20231,88801,98601,84301,9610%4,03
24.04.20231,91001,94201,85101,8850%-1,36
23.04.20231,94501,94901,85201,9110%-1,85
22.04.20231,92701,95001,89801,9470%0,99
21.04.20232,04502,06501,89001,9280%-5,86
20.04.20232,14702,19802,02202,0480%-4,66
19.04.20232,34702,40102,10802,1480%-8,40
18.04.20232,28602,39902,24302,3450%2,54
17.04.20232,32202,33402,24102,2870%-1,55
16.04.20232,31602,35502,26702,3230%0,30
15.04.20232,22102,40402,17502,3160%4,32
14.04.20232,20002,27102,15202,2200%0,77
13.04.20232,22802,22802,15802,2030%-0,99
12.04.20232,05302,24301,97002,2250%8,38
11.04.20232,06902,10502,03902,0530%-0,73
10.04.20232,01002,07001,96802,0680%3,09
09.04.20231,96702,03701,93002,0060%1,78
08.04.20232,02002,02001,95301,9710%-2,33
07.04.20231,98802,02801,95302,0180%1,46
06.04.20232,02702,03101,94801,9890%-1,78
05.04.20231,99602,07701,98602,0250%1,50
04.04.20231,95402,01101,91701,9950%2,41
03.04.20231,91802,01401,85801,9480%1,46
02.04.20231,98902,00901,89001,9200%-3,37
01.04.20231,99702,00901,96001,9870%-0,15