Amerikan Doları 50,0435 %0,05Euro 56,3109 %0,25Gram Altın 6.663,50 %1,45Ons Altın 4.118,45 %1,40Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,20Bitcoin 80.546,01 %0,51Ethereum 2.423,55 %0,11

Mart 2023 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,92702,00901,88401,9900%3,27
30.03.20232,00102,03601,90301,9270%-3,65
29.03.20231,88302,00401,87702,0000%6,21
28.03.20231,84401,90201,81301,8830%2,06
27.03.20231,95701,96701,81501,8450%-5,72
26.03.20231,92301,98101,91501,9570%1,77
25.03.20231,96301,99601,89401,9230%-2,09
24.03.20232,04702,05101,93101,9640%-3,96
23.03.20231,94702,07201,92102,0450%5,09
22.03.20232,06902,07601,87901,9460%-5,94
21.03.20231,99102,08201,92802,0690%3,87
20.03.20232,13302,16301,97101,9920%-6,61
19.03.20232,07902,19602,07902,1330%2,60
18.03.20232,16302,21202,07102,0790%-3,84
17.03.20231,96302,16201,93602,1620%10,03
16.03.20231,92101,97901,89701,9650%2,34
15.03.20232,11402,15501,87001,9200%-9,39
14.03.20232,03802,20901,97402,1190%4,03
13.03.20231,94102,04401,89602,0370%5,16
12.03.20231,79501,94601,76401,9370%7,85
11.03.20231,80001,85801,69401,7960%-0,11
10.03.20231,78701,81201,67601,7980%0,45
09.03.20231,84801,91501,74001,7900%-2,72
08.03.20232,00202,01301,82801,8400%-8,09
07.03.20232,05602,09201,94502,0020%-2,58
06.03.20232,02702,07701,98502,0550%1,18
05.03.20232,05102,11602,02002,0310%-0,98
04.03.20232,10002,11701,98402,0510%-2,24
03.03.20232,25902,25902,04702,0980%-7,13
02.03.20232,31802,32902,20902,2590%-2,76
01.03.20232,22902,36702,20602,3230%4,22