Amerikan Doları 50,0449 %0,05Euro 56,3670 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,8630 %-1,39EUR/USD 1,1263 %0,29Bitcoin 80.606,06 %0,58Ethereum 2.428,35 %0,30

Şubat 2023 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20232,34602,35502,21602,2290%-4,99
27.02.20232,37502,42502,28902,3460%-1,30
26.02.20232,28802,38502,27102,3770%3,84
25.02.20232,31302,33702,20902,2890%-1,12
24.02.20232,47002,48902,25602,3150%-6,31
23.02.20232,51202,56402,41902,4710%-1,48
22.02.20232,56502,57202,40102,5080%-2,30
21.02.20232,70202,71502,50202,5670%-4,96
20.02.20232,58102,76002,49302,7010%4,69
19.02.20232,57502,67802,51702,5800%0,19
18.02.20232,45602,68202,45602,5750%4,72
17.02.20232,31102,48402,30002,4590%6,13
16.02.20232,51602,55202,30302,3170%-8,02
15.02.20232,24802,52602,20702,5190%12,15
14.02.20232,18602,25802,12402,2460%2,74
13.02.20232,23602,25002,09402,1860%-2,28
12.02.20232,28502,37202,19702,2370%-2,10
11.02.20232,24802,29502,20602,2850%1,51
10.02.20232,26202,30502,20402,2510%-0,88
09.02.20232,63802,63902,21202,2710%-13,98
08.02.20232,49902,84102,47302,6400%5,90
07.02.20232,30802,50702,30402,4930%8,11
06.02.20232,39002,42602,28302,3060%-3,39
05.02.20232,50002,55302,33102,3870%-4,56
04.02.20232,50802,57902,43402,5010%-0,16
03.02.20232,44802,51802,40702,5050%2,50
02.02.20232,43702,57002,41302,4440%0,83
01.02.20232,32902,43102,16802,4240%4,17