Amerikan Doları 50,0448 %0,05Euro 56,3454 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.727,33 %0,74Ethereum 2.431,83 %0,45

Ocak 2023 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,30702,37202,27202,3270%0,87
30.01.20232,57102,58402,25002,3070%-10,30
29.01.20232,47102,60702,43502,5720%4,05
28.01.20232,56102,67702,43902,4720%-3,29
27.01.20232,51702,58602,39902,5560%1,31
26.01.20232,54802,71302,49902,5230%-0,90
25.01.20232,35702,63302,28402,5460%8,25
24.01.20232,54402,61702,32602,3520%-7,55
23.01.20232,40302,70602,39902,5440%6,18
22.01.20232,32602,58502,32602,3960%3,14
21.01.20232,39302,46802,31002,3230%-2,52
20.01.20232,09702,40202,04902,3830%13,58
19.01.20231,97802,15701,97802,0980%6,23
18.01.20232,16502,22701,96801,9750%-8,35
17.01.20232,19202,26002,14602,1550%-1,78
16.01.20232,23502,43102,07502,1940%-2,10
15.01.20232,25102,26902,10802,2410%-0,62
14.01.20231,95302,33701,94802,2550%15,23
13.01.20231,83401,99701,78001,9570%6,82
12.01.20231,82101,88301,72701,8320%0,88
11.01.20231,64401,83201,55701,8160%10,46
10.01.20231,64601,66701,59401,6440%0,12
09.01.20231,64801,72201,62501,6420%-0,24
08.01.20231,56001,65601,51801,6460%5,51
07.01.20231,59101,60101,54501,5600%-1,95
06.01.20231,52701,61001,48201,5910%4,33
05.01.20231,54301,62701,51001,5250%-1,61
04.01.20231,33501,62601,32901,5500%16,10
03.01.20231,31401,35301,30501,3350%1,68
02.01.20231,27601,32501,25701,3130%2,98
01.01.20231,25601,28501,23901,2750%1,59