Amerikan Doları 50,0412 %0,05Euro 56,3233 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,62 %1,80Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.836,27 %0,87Ethereum 2.432,80 %0,49

Aralık 2022 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20221,27801,28301,24701,2550%-1,65
30.12.20221,29801,30301,24401,2760%-1,62
29.12.20221,31701,33101,26601,2970%-1,44
28.12.20221,36301,36301,29801,3160%-3,38
27.12.20221,36501,37401,33101,3620%0,00
26.12.20221,33301,36401,33101,3620%2,25
25.12.20221,33701,34001,30101,3320%-0,37
24.12.20221,34301,35301,32701,3370%-0,30
23.12.20221,32301,36401,31601,3410%1,44
22.12.20221,30601,32301,27201,3220%1,15
21.12.20221,34301,35001,27801,3070%-2,68
20.12.20221,26201,34801,25701,3430%6,59
19.12.20221,36601,38401,24101,2600%-7,56
18.12.20221,39501,39801,34701,3630%-2,29
17.12.20221,36901,40301,34601,3950%1,82
16.12.20221,59001,60801,34901,3700%-13,84
15.12.20221,65901,66901,58601,5900%-4,22
14.12.20221,71001,73501,65801,6600%-2,87
13.12.20221,63301,76301,55801,7090%4,85
12.12.20221,63201,64001,57201,6300%-0,18
11.12.20221,70401,71301,63101,6330%-4,22
10.12.20221,69701,72901,68901,7050%0,35
09.12.20221,70801,73801,68201,6990%-0,41
08.12.20221,69201,71501,64101,7060%0,89
07.12.20221,78901,82801,66801,6910%-5,43
06.12.20221,71801,78901,71601,7880%4,07
05.12.20221,72501,78001,68201,7180%-0,29
04.12.20221,66901,73501,66801,7230%3,11
03.12.20221,75601,75601,66501,6710%-4,84
02.12.20221,74101,79501,71401,7560%0,75
01.12.20221,72301,76501,69001,7430%1,16