Amerikan Doları 50,0440 %0,05Euro 56,3502 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,27Bitcoin 80.676,93 %0,67Ethereum 2.429,43 %0,35

Kasım 2022 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221,60601,74701,60601,7230%7,29
29.11.20221,59101,63701,56201,6060%0,94
28.11.20221,61301,62501,48501,5910%-1,36
27.11.20221,61101,67701,59801,6130%0,19
26.11.20221,64601,69601,58901,6100%-2,13
25.11.20221,64301,65501,59701,6450%0,06
24.11.20221,69101,73201,62701,6440%-2,89
23.11.20221,62901,69701,59201,6930%4,12
22.11.20221,55801,64401,50001,6260%4,23
21.11.20221,56701,57901,43701,5600%-0,70
20.11.20221,74701,76201,55401,5710%-10,13
19.11.20221,73301,76301,73001,7480%-1,52
18.11.20221,84701,84801,75401,7750%-3,53
17.11.20221,92901,93601,81801,8400%-3,46
16.11.20221,98002,01101,89401,9060%-3,74
15.11.20221,96802,04201,93701,9800%0,51
14.11.20221,95302,01801,80201,9700%0,92
13.11.20221,99902,07701,90001,9520%-2,30
12.11.20222,13202,13501,95501,9980%-6,29
11.11.20222,30702,31702,04502,1320%-7,90
10.11.20222,01702,38101,99802,3150%14,15
09.11.20222,62902,65601,98502,0280%-22,92
08.11.20223,04303,07002,40102,6310%-13,79
07.11.20223,09003,14502,97903,0520%-1,39
06.11.20223,33103,35503,09203,0950%-7,06
05.11.20223,31603,44303,26603,3300%0,67
04.11.20223,02803,30803,01003,3080%9,17
03.11.20222,89803,12102,88203,0300%4,45
02.11.20223,01003,02802,83002,9010%-3,65
01.11.20223,10703,16403,00903,0110%-3,09