Ekim 2022 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 3,1020 | 3,1850 | 3,0440 | 3,1070 | %0,19 |
| 30.10.2022 | 3,0880 | 3,2310 | 3,0550 | 3,1010 | %0,42 |
| 29.10.2022 | 3,0260 | 3,1700 | 3,0250 | 3,0880 | %2,15 |
| 28.10.2022 | 2,9610 | 3,0640 | 2,8940 | 3,0230 | %1,99 |
| 27.10.2022 | 3,0440 | 3,1710 | 2,9420 | 2,9640 | %-3,04 |
| 26.10.2022 | 3,0070 | 3,1050 | 2,9990 | 3,0570 | %1,90 |
| 25.10.2022 | 2,9180 | 3,0820 | 2,8900 | 3,0000 | %2,77 |
| 24.10.2022 | 2,9830 | 3,0120 | 2,8780 | 2,9190 | %-2,08 |
| 23.10.2022 | 2,9240 | 2,9990 | 2,8480 | 2,9810 | %2,12 |
| 22.10.2022 | 2,8910 | 2,9430 | 2,8250 | 2,9190 | %1,11 |
| 21.10.2022 | 2,8720 | 2,9180 | 2,7350 | 2,8870 | %0,56 |
| 20.10.2022 | 2,8250 | 2,9430 | 2,7960 | 2,8710 | %1,59 |
| 19.10.2022 | 2,9650 | 2,9700 | 2,8160 | 2,8260 | %-4,72 |
| 18.10.2022 | 3,0600 | 3,0970 | 2,9010 | 2,9660 | %-3,07 |
| 17.10.2022 | 3,0000 | 3,0700 | 2,9670 | 3,0600 | %1,93 |
| 16.10.2022 | 2,9250 | 3,0350 | 2,9200 | 3,0020 | %2,77 |
| 15.10.2022 | 3,0070 | 3,0180 | 2,9160 | 2,9210 | %-2,86 |
| 14.10.2022 | 3,0390 | 3,1800 | 2,9610 | 3,0070 | %-1,09 |
| 13.10.2022 | 3,1550 | 3,1580 | 2,7640 | 3,0400 | %-3,65 |
| 12.10.2022 | 3,1720 | 3,2130 | 3,1370 | 3,1550 | %-0,57 |
| 11.10.2022 | 3,2180 | 3,2400 | 3,0810 | 3,1730 | %-1,49 |
| 10.10.2022 | 3,5180 | 3,5480 | 3,2210 | 3,2210 | %-8,44 |
| 09.10.2022 | 3,4930 | 3,5340 | 3,4850 | 3,5180 | %0,69 |
| 08.10.2022 | 3,5520 | 3,5770 | 3,4630 | 3,4940 | %-1,66 |
| 07.10.2022 | 3,6190 | 3,6270 | 3,5160 | 3,5530 | %-1,91 |
| 06.10.2022 | 3,6970 | 3,7620 | 3,5850 | 3,6220 | %-2,00 |
| 05.10.2022 | 3,6230 | 3,7230 | 3,5530 | 3,6960 | %1,93 |
| 04.10.2022 | 3,5420 | 3,6480 | 3,5340 | 3,6260 | %2,34 |
| 03.10.2022 | 3,4770 | 3,5650 | 3,4240 | 3,5430 | %1,81 |
| 02.10.2022 | 3,5550 | 3,6160 | 3,4730 | 3,4800 | %-2,14 |
| 01.10.2022 | 3,5590 | 3,5940 | 3,5310 | 3,5560 | %-0,06 |