Eylül 2022 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,5930 | 3,6430 | 3,5130 | 3,5580 | %-0,81 |
| 29.09.2022 | 3,5790 | 3,6080 | 3,5060 | 3,5870 | %0,34 |
| 28.09.2022 | 3,6170 | 3,6420 | 3,4550 | 3,5750 | %-1,19 |
| 27.09.2022 | 3,6880 | 3,8200 | 3,5560 | 3,6180 | %-1,84 |
| 26.09.2022 | 3,6500 | 3,7280 | 3,5580 | 3,6860 | %0,99 |
| 25.09.2022 | 3,6970 | 3,7680 | 3,6140 | 3,6500 | %-1,32 |
| 24.09.2022 | 3,7960 | 3,8700 | 3,6760 | 3,6990 | %-2,53 |
| 23.09.2022 | 3,8680 | 3,9490 | 3,6240 | 3,7950 | %-1,79 |
| 22.09.2022 | 3,6430 | 3,8970 | 3,6220 | 3,8640 | %6,10 |
| 21.09.2022 | 3,8170 | 4,0230 | 3,5510 | 3,6420 | %-4,66 |
| 20.09.2022 | 4,0520 | 4,0890 | 3,8040 | 3,8200 | %-5,75 |
| 19.09.2022 | 3,9120 | 4,0780 | 3,8100 | 4,0530 | %3,52 |
| 18.09.2022 | 4,3800 | 4,4100 | 3,8270 | 3,9150 | %-10,62 |
| 17.09.2022 | 4,2070 | 4,3900 | 4,2030 | 4,3800 | %4,09 |
| 16.09.2022 | 4,1850 | 4,2480 | 4,0960 | 4,2080 | %0,65 |
| 15.09.2022 | 4,5010 | 4,5180 | 4,1330 | 4,1810 | %-7,17 |
| 14.09.2022 | 4,4180 | 4,5430 | 4,3520 | 4,5040 | %1,95 |
| 13.09.2022 | 5,0920 | 5,0920 | 4,4080 | 4,4180 | %-13,34 |
| 12.09.2022 | 4,8970 | 5,2540 | 4,7110 | 5,0980 | %4,27 |
| 11.09.2022 | 4,8180 | 5,0370 | 4,6360 | 4,8890 | %1,58 |
| 10.09.2022 | 4,8220 | 4,9060 | 4,6590 | 4,8130 | %0,02 |
| 09.09.2022 | 4,6880 | 4,8990 | 4,6180 | 4,8120 | %2,58 |
| 08.09.2022 | 4,3930 | 4,7090 | 4,3880 | 4,6910 | %7,30 |
| 07.09.2022 | 4,0750 | 4,4250 | 4,0360 | 4,3720 | %7,47 |
| 06.09.2022 | 4,2360 | 4,5340 | 3,9840 | 4,0680 | %-3,78 |
| 05.09.2022 | 4,2450 | 4,2810 | 4,1180 | 4,2280 | %-0,33 |
| 04.09.2022 | 4,1710 | 4,2440 | 4,1000 | 4,2420 | %1,70 |
| 03.09.2022 | 4,1780 | 4,2130 | 4,1230 | 4,1710 | %-0,26 |
| 02.09.2022 | 4,3460 | 4,3830 | 4,1180 | 4,1820 | %-3,71 |
| 01.09.2022 | 4,3730 | 4,4270 | 4,1890 | 4,3430 | %-0,73 |