Ağustos 2022 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 4,2050 | 4,4800 | 4,1930 | 4,3750 | %4,24 |
| 30.08.2022 | 4,0340 | 4,2590 | 3,9560 | 4,1970 | %4,09 |
| 29.08.2022 | 3,7630 | 4,0520 | 3,6930 | 4,0320 | %7,38 |
| 28.08.2022 | 3,9160 | 3,9380 | 3,7420 | 3,7550 | %-4,11 |
| 27.08.2022 | 3,9400 | 3,9760 | 3,8300 | 3,9160 | %-0,48 |
| 26.08.2022 | 4,3090 | 4,4280 | 3,8990 | 3,9350 | %-8,87 |
| 25.08.2022 | 4,2700 | 4,4460 | 4,2050 | 4,3180 | %1,15 |
| 24.08.2022 | 4,3070 | 4,3990 | 4,1470 | 4,2690 | %-0,79 |
| 23.08.2022 | 4,1230 | 4,4140 | 4,0080 | 4,3030 | %4,39 |
| 22.08.2022 | 4,2290 | 4,2330 | 3,9300 | 4,1220 | %-2,51 |
| 21.08.2022 | 4,1510 | 4,3020 | 4,0830 | 4,2280 | %1,85 |
| 20.08.2022 | 4,2500 | 4,4440 | 4,0210 | 4,1510 | %-2,26 |
| 19.08.2022 | 4,8530 | 4,9260 | 4,2050 | 4,2470 | %-12,40 |
| 18.08.2022 | 4,9860 | 5,2020 | 4,8390 | 4,8480 | %-2,73 |
| 17.08.2022 | 5,2620 | 5,5100 | 4,9300 | 4,9840 | %-5,34 |
| 16.08.2022 | 5,3980 | 5,5180 | 5,2390 | 5,2650 | %-2,57 |
| 15.08.2022 | 5,6170 | 5,8170 | 5,3000 | 5,4040 | %-3,72 |
| 14.08.2022 | 5,8860 | 5,9310 | 5,5330 | 5,6130 | %-4,54 |
| 13.08.2022 | 5,9780 | 6,0870 | 5,8290 | 5,8800 | %-1,57 |
| 12.08.2022 | 5,7620 | 6,0480 | 5,6350 | 5,9740 | %3,77 |
| 11.08.2022 | 5,8990 | 5,9590 | 5,7090 | 5,7570 | %-2,46 |
| 10.08.2022 | 5,3590 | 6,0640 | 5,1800 | 5,9020 | %10,05 |
| 09.08.2022 | 5,4960 | 5,6010 | 5,1800 | 5,3630 | %-2,33 |
| 08.08.2022 | 4,9800 | 5,7140 | 4,9800 | 5,4910 | %10,13 |
| 07.08.2022 | 4,8960 | 5,1890 | 4,8130 | 4,9860 | %1,73 |
| 06.08.2022 | 5,1880 | 5,1880 | 4,8800 | 4,9010 | %-5,70 |
| 05.08.2022 | 4,4300 | 5,2550 | 4,3980 | 5,1970 | %17,55 |
| 04.08.2022 | 4,5120 | 4,7230 | 4,3250 | 4,4210 | %-2,15 |
| 03.08.2022 | 4,3180 | 4,6610 | 4,1620 | 4,5180 | %4,87 |
| 02.08.2022 | 4,2720 | 4,4540 | 4,0400 | 4,3080 | %0,68 |
| 01.08.2022 | 4,2200 | 4,3710 | 4,1290 | 4,2790 | %1,04 |