Temmuz 2022 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 4,3580 | 4,5860 | 4,2190 | 4,2350 | %-2,84 |
| 30.07.2022 | 4,3810 | 4,6890 | 4,3000 | 4,3590 | %-0,21 |
| 29.07.2022 | 4,3760 | 4,5780 | 4,1880 | 4,3680 | %-0,05 |
| 28.07.2022 | 4,1510 | 4,4550 | 4,0430 | 4,3700 | %5,25 |
| 27.07.2022 | 3,7560 | 4,1520 | 3,6440 | 4,1520 | %10,54 |
| 26.07.2022 | 3,7870 | 3,8050 | 3,5780 | 3,7560 | %-0,90 |
| 25.07.2022 | 4,3500 | 4,3810 | 3,7890 | 3,7900 | %-12,93 |
| 24.07.2022 | 4,3110 | 4,4920 | 4,2580 | 4,3530 | %0,95 |
| 23.07.2022 | 4,3180 | 4,4750 | 4,1440 | 4,3120 | %-0,23 |
| 22.07.2022 | 4,3820 | 4,7570 | 4,2870 | 4,3220 | %-1,26 |
| 21.07.2022 | 4,1840 | 4,4920 | 4,0500 | 4,3770 | %4,66 |
| 20.07.2022 | 4,5420 | 4,6250 | 4,1520 | 4,1820 | %-7,78 |
| 19.07.2022 | 4,0670 | 4,6540 | 4,0140 | 4,5350 | %11,26 |
| 18.07.2022 | 3,5240 | 4,1130 | 3,5200 | 4,0760 | %15,83 |
| 17.07.2022 | 3,6440 | 3,7650 | 3,5090 | 3,5190 | %-3,40 |
| 16.07.2022 | 3,5020 | 3,6690 | 3,3750 | 3,6430 | %4,09 |
| 15.07.2022 | 3,4900 | 3,6320 | 3,4370 | 3,5000 | %0,26 |
| 14.07.2022 | 3,3420 | 3,5320 | 3,2250 | 3,4910 | %4,58 |
| 13.07.2022 | 3,1880 | 3,3410 | 3,0450 | 3,3380 | %4,64 |
| 12.07.2022 | 3,2250 | 3,3350 | 3,1830 | 3,1900 | %-1,12 |
| 11.07.2022 | 3,5260 | 3,5330 | 3,2120 | 3,2260 | %-8,43 |
| 10.07.2022 | 3,7990 | 3,8260 | 3,5040 | 3,5230 | %-7,27 |
| 09.07.2022 | 3,5970 | 3,8660 | 3,5880 | 3,7990 | %5,82 |
| 08.07.2022 | 3,7090 | 3,8320 | 3,4940 | 3,5900 | %-3,10 |
| 07.07.2022 | 3,5040 | 3,7770 | 3,4400 | 3,7050 | %5,83 |
| 06.07.2022 | 3,3940 | 3,5460 | 3,3140 | 3,5010 | %3,06 |
| 05.07.2022 | 3,5170 | 3,5920 | 3,2670 | 3,3970 | %-3,49 |
| 04.07.2022 | 3,3230 | 3,5530 | 3,2130 | 3,5200 | %5,86 |
| 03.07.2022 | 3,3140 | 3,3480 | 3,2050 | 3,3250 | %0,42 |
| 02.07.2022 | 3,3510 | 3,4230 | 3,2200 | 3,3110 | %-1,25 |
| 01.07.2022 | 3,3300 | 3,4500 | 3,2360 | 3,3530 | %0,42 |