Haziran 2022 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 3,4290 | 3,4360 | 3,1350 | 3,3390 | %-2,57 |
| 29.06.2022 | 3,4180 | 3,5600 | 3,3390 | 3,4270 | %0,32 |
| 28.06.2022 | 3,7390 | 3,7790 | 3,3950 | 3,4160 | %-8,42 |
| 27.06.2022 | 3,7880 | 3,9950 | 3,6420 | 3,7300 | %-1,71 |
| 26.06.2022 | 4,1720 | 4,3310 | 3,7810 | 3,7950 | %-9,10 |
| 25.06.2022 | 4,0040 | 4,3980 | 3,9370 | 4,1750 | %4,61 |
| 24.06.2022 | 3,5550 | 4,1000 | 3,5550 | 3,9910 | %12,23 |
| 23.06.2022 | 3,2800 | 3,5820 | 3,2800 | 3,5560 | %8,48 |
| 22.06.2022 | 3,5180 | 3,5250 | 3,2700 | 3,2780 | %-6,72 |
| 21.06.2022 | 3,4140 | 3,7020 | 3,3930 | 3,5140 | %3,05 |
| 20.06.2022 | 3,2910 | 3,5670 | 3,1150 | 3,4100 | %3,71 |
| 19.06.2022 | 3,0960 | 3,3410 | 2,9780 | 3,2880 | %6,27 |
| 18.06.2022 | 3,3660 | 3,4110 | 2,8950 | 3,0940 | %-8,30 |
| 17.06.2022 | 3,2240 | 3,4880 | 3,1780 | 3,3740 | %4,72 |
| 16.06.2022 | 3,8110 | 3,8250 | 3,1340 | 3,2220 | %-15,50 |
| 15.06.2022 | 3,3800 | 3,8650 | 3,0390 | 3,8130 | %12,54 |
| 14.06.2022 | 3,5060 | 3,6870 | 3,1770 | 3,3880 | %-3,64 |
| 13.06.2022 | 3,6980 | 3,7310 | 3,0930 | 3,5160 | %-4,82 |
| 12.06.2022 | 4,1020 | 4,1510 | 3,6940 | 3,6940 | %-9,86 |
| 11.06.2022 | 4,4830 | 4,6790 | 4,0070 | 4,0980 | %-8,83 |
| 10.06.2022 | 5,0800 | 5,1130 | 4,4720 | 4,4950 | %-11,57 |
| 09.06.2022 | 5,0720 | 5,2150 | 4,9980 | 5,0830 | %0,32 |
| 08.06.2022 | 5,1970 | 5,3550 | 5,0630 | 5,0670 | %-2,58 |
| 07.06.2022 | 5,4900 | 5,4900 | 5,0580 | 5,2010 | %-5,23 |
| 06.06.2022 | 5,3300 | 5,7470 | 5,3090 | 5,4880 | %2,95 |
| 05.06.2022 | 5,3350 | 5,5090 | 5,2100 | 5,3310 | %-0,04 |
| 04.06.2022 | 5,2550 | 5,4000 | 5,1240 | 5,3330 | %1,56 |
| 03.06.2022 | 5,6080 | 5,6380 | 5,1400 | 5,2510 | %-6,33 |
| 02.06.2022 | 5,3360 | 5,6520 | 5,1670 | 5,6060 | %4,86 |
| 01.06.2022 | 5,9550 | 5,9910 | 5,2460 | 5,3460 | %-10,24 |