Mayıs 2022 NEAR Protocol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 5,7390 | 6,5280 | 5,7290 | 5,9560 | %3,40 |
| 30.05.2022 | 5,1780 | 5,8130 | 5,1020 | 5,7600 | %11,05 |
| 29.05.2022 | 5,0010 | 5,2160 | 4,7820 | 5,1870 | %3,74 |
| 28.05.2022 | 4,8140 | 5,0410 | 4,7180 | 5,0000 | %4,23 |
| 27.05.2022 | 5,2400 | 5,3080 | 4,6780 | 4,7970 | %-8,42 |
| 26.05.2022 | 5,7520 | 5,8240 | 5,0680 | 5,2380 | %-9,05 |
| 25.05.2022 | 5,9640 | 6,0850 | 5,6890 | 5,7590 | %-3,55 |
| 24.05.2022 | 5,8460 | 6,0320 | 5,5460 | 5,9710 | %2,42 |
| 23.05.2022 | 6,2390 | 6,5230 | 5,7470 | 5,8300 | %-6,47 |
| 22.05.2022 | 6,1270 | 6,3840 | 5,9950 | 6,2330 | %1,78 |
| 21.05.2022 | 5,7790 | 6,1750 | 5,6390 | 6,1240 | %6,52 |
| 20.05.2022 | 6,0840 | 6,2620 | 5,6440 | 5,7490 | %-5,61 |
| 19.05.2022 | 5,9430 | 6,2680 | 5,5710 | 6,0910 | %2,77 |
| 18.05.2022 | 6,6820 | 6,7780 | 5,8770 | 5,9270 | %-11,34 |
| 17.05.2022 | 6,5440 | 6,9750 | 6,2780 | 6,6850 | %2,44 |
| 16.05.2022 | 7,3460 | 7,3460 | 6,4400 | 6,5260 | %-11,24 |
| 15.05.2022 | 6,6690 | 7,4700 | 6,5140 | 7,3520 | %10,03 |
| 14.05.2022 | 6,5700 | 6,8740 | 5,9780 | 6,6820 | %2,28 |
| 13.05.2022 | 6,4150 | 7,6270 | 6,0880 | 6,5330 | %1,86 |
| 12.05.2022 | 6,4950 | 7,2800 | 5,2930 | 6,4140 | %-1,00 |
| 11.05.2022 | 9,5670 | 9,8820 | 5,4270 | 6,4790 | %-32,19 |
| 10.05.2022 | 9,4140 | 10,9170 | 8,8780 | 9,5540 | %1,92 |
| 09.05.2022 | 11,1460 | 11,6260 | 9,3740 | 9,3740 | %-15,85 |
| 08.05.2022 | 10,4380 | 11,2390 | 9,8860 | 11,1390 | %6,67 |
| 07.05.2022 | 10,7770 | 10,8560 | 10,1000 | 10,4420 | %-3,07 |
| 06.05.2022 | 11,2110 | 11,3140 | 10,4190 | 10,7730 | %-3,92 |
| 05.05.2022 | 12,9730 | 13,1770 | 11,0050 | 11,2120 | %-13,65 |
| 04.05.2022 | 11,9780 | 13,0140 | 11,8680 | 12,9840 | %8,21 |
| 03.05.2022 | 11,8490 | 12,1480 | 11,3230 | 11,9990 | %1,57 |
| 02.05.2022 | 11,8180 | 12,1840 | 11,1120 | 11,8130 | %-0,18 |
| 01.05.2022 | 10,3320 | 12,2640 | 10,1440 | 11,8340 | %14,49 |