Amerikan Doları 50,0463 %0,06Euro 56,2470 %0,13Gram Altın 6.614,50 %0,71Ons Altın 4.087,81 %0,65Brent Petrol 94,6761 %-0,53EUR/USD 1,1239 %0,08Bitcoin 80.610,32 %0,59Ethereum 2.426,40 %0,22

Nisan 2022 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202211,302011,789010,140010,3360%-8,47
29.04.202212,397012,537011,118011,2930%-8,97
28.04.202212,858013,130012,252012,4060%-3,58
27.04.202212,694013,263012,456012,8660%1,35
26.04.202214,282015,185012,453012,6950%-10,98
25.04.202215,007015,043013,586014,2610%-5,01
24.04.202215,322015,571014,827015,0130%-1,88
23.04.202215,549015,925015,123015,3000%-1,73
22.04.202215,672015,839015,086015,5690%-0,33
21.04.202216,641017,141015,150015,6200%-6,15
20.04.202217,413017,807016,366016,6440%-4,37
19.04.202216,173017,527016,173017,4050%7,46
18.04.202215,696016,343014,716016,1970%3,27
17.04.202215,937016,776015,608015,6840%-1,57
16.04.202216,040016,297015,562015,9340%-0,54
15.04.202216,386016,551015,673016,0200%-2,10
14.04.202216,835017,750015,970016,3640%-2,76
13.04.202216,531016,980015,620016,8280%1,98
12.04.202216,099017,135015,582016,5010%2,76
11.04.202215,766016,405014,969016,0580%1,74
10.04.202217,498017,673015,717015,7830%-9,99
09.04.202217,509018,173016,157017,5340%0,25
08.04.202217,484019,687017,078017,4900%0,25
07.04.202215,266017,464014,613017,4470%14,23
06.04.202216,140017,045015,126015,2730%-5,34
05.04.202217,112017,620015,950016,1350%-5,68
04.04.202216,810017,989015,376017,1070%2,17
03.04.202214,835017,386014,573016,7430%12,92
02.04.202214,627016,273014,374014,8270%0,62
01.04.202213,302014,735012,567014,7350%10,80