Amerikan Doları 50,0426 %0,05Euro 56,3233 %0,27Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.706,02 %0,71Ethereum 2.426,44 %0,23

Mart 2022 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202214,039014,362013,026013,2990%-5,07
30.03.202214,092014,680013,543014,0090%-0,67
29.03.202212,645014,384012,645014,1030%11,58
28.03.202213,198013,489012,532012,6390%-4,24
27.03.202212,723013,224012,500013,1990%3,80
26.03.202212,218013,529012,153012,7160%4,05
25.03.202212,878012,878011,943012,2210%-5,31
24.03.202212,514013,194011,929012,9060%3,31
23.03.202211,073012,674010,890012,4920%12,87
22.03.202210,859011,492010,810011,0680%1,89
21.03.202210,653011,284010,535010,8630%1,98
20.03.202211,295011,336010,598010,6520%-5,74
19.03.202211,354011,548011,062011,3010%-0,46
18.03.202210,723011,494010,428011,3530%5,90
17.03.202210,800011,181010,664010,7200%-0,86
16.03.202210,113010,83909,958010,8130%6,95
15.03.202210,124010,39409,851010,1100%-0,25
14.03.20229,839010,16709,683010,1350%3,00
13.03.202210,302010,47109,73509,8400%-4,72
12.03.202210,251010,628010,246010,3270%0,73
11.03.202211,027011,341010,243010,2520%-7,18
10.03.202211,616011,944010,531011,0450%-4,73
09.03.20229,718011,69909,697011,5930%19,15
08.03.20229,65809,95009,54809,7300%0,58
07.03.202210,089010,32509,33409,6740%-4,35
06.03.202210,480010,866010,095010,1140%-3,77
05.03.202210,426010,748010,066010,5100%0,73
04.03.202211,029011,779010,309010,4340%-5,49
03.03.202211,068011,619010,738011,0400%-0,42
02.03.202211,818011,883010,857011,0870%-5,92
01.03.20229,784011,91009,491011,7850%21,08