Amerikan Doları 50,0445 %0,05Euro 56,3659 %0,34Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.639,31 %0,63Ethereum 2.430,23 %0,38

Şubat 2022 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20228,51009,77108,31709,7330%14,40
27.02.20229,11309,16508,30008,5080%-6,38
26.02.20228,92909,39308,88209,0880%1,75
25.02.20228,52609,03508,23808,9320%5,23
24.02.20228,52808,77007,38708,4880%-0,69
23.02.20228,97009,43608,53408,5470%-4,69
22.02.20228,55209,02008,23208,9680%5,02
21.02.20229,30109,81508,50008,5390%-8,13
20.02.202210,047010,07809,11009,2950%-7,48
19.02.202210,257010,47109,852010,0470%-2,22
18.02.202210,436010,946010,131010,2750%-1,68
17.02.202211,216011,710010,404010,4510%-6,73
16.02.202211,515011,515010,838011,2050%-2,73
15.02.202210,564011,596010,493011,5190%9,01
14.02.202210,386010,664010,048010,5670%1,76
13.02.202210,793010,920010,145010,3840%-3,58
12.02.202210,850011,246010,426010,7700%-0,96
11.02.202211,792012,315010,657010,8740%-7,69
10.02.202212,994012,994011,738011,7800%-9,39
09.02.202212,780013,092012,118013,0010%1,90
08.02.202213,498013,720012,210012,7580%-5,48
07.02.202213,521014,079013,075013,4980%0,13
06.02.202212,849013,955012,750013,4800%5,19
05.02.202212,986013,566012,627012,8150%-1,23
04.02.202210,922013,114010,845012,9750%18,40
03.02.202210,876010,974010,465010,9590%0,97
02.02.202211,211011,940010,854010,8540%-3,26
01.02.202211,114011,512010,968011,2200%0,89