Amerikan Doları 50,0448 %0,05Euro 56,3333 %0,29Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,1035 %-1,14EUR/USD 1,1257 %0,23Bitcoin 80.379,05 %0,30Ethereum 2.412,73 %-0,34

Ocak 2022 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202210,357011,354010,047011,1210%7,24
30.01.202211,027011,154010,276010,3700%-5,93
29.01.202210,769011,340010,653011,0240%2,39
28.01.202210,545010,889010,074010,7670%2,52
27.01.202211,250011,75809,952010,5020%-6,91
26.01.202212,122012,866010,767011,2820%-6,94
25.01.202210,713012,471010,003012,1230%13,08
24.01.202211,690011,69009,519010,7210%-8,41
23.01.202211,403012,550010,833011,7060%2,59
22.01.202213,204013,522010,148011,4100%-13,80
21.01.202215,239015,676012,030013,2360%-13,54
20.01.202216,262017,548015,163015,3090%-5,56
19.01.202217,699017,840016,176016,2100%-8,46
18.01.202217,691018,191016,779017,7080%-0,10
17.01.202220,136020,164017,382017,7250%-11,96
16.01.202219,303020,442018,777020,1340%4,48
15.01.202220,184020,292019,047019,2700%-4,42
14.01.202219,623020,438018,500020,1610%2,77
13.01.202217,553019,859017,194019,6170%11,66
12.01.202218,042018,737017,423017,5690%-2,54
11.01.202215,459018,307015,299018,0270%16,45
10.01.202213,519015,517013,212015,4810%14,47
09.01.202213,825014,290013,120013,5240%-2,07
08.01.202215,072015,501013,334013,8100%-7,99
07.01.202215,937016,016014,326015,0090%-6,01
06.01.202215,287016,286014,777015,9680%4,38
05.01.202216,035017,293014,021015,2980%-4,59
04.01.202216,490017,633015,957016,0340%-2,42
03.01.202214,398016,473013,929016,4320%14,07
02.01.202215,175015,245014,245014,4050%-5,06
01.01.202214,641015,320014,437015,1720%3,75