Amerikan Doları 50,0393 %0,04Euro 56,3481 %0,31Gram Altın 6.656,00 %1,39Ons Altın 4.123,88 %1,54Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.425,90 %0,20

Aralık 2021 NEAR Protocol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202115,431015,702014,170014,6240%-5,30
30.12.202114,988015,507014,071015,4420%3,76
29.12.202113,340015,203013,141014,8820%11,57
28.12.202114,781014,805013,047013,3390%-9,56
27.12.202116,236016,400014,577014,7490%-9,40
26.12.202115,286016,279014,528016,2790%7,18
25.12.202114,911015,634014,218015,1890%1,66
24.12.202113,775015,883013,515014,9410%8,85
23.12.202110,825014,203010,722013,7260%27,06
22.12.20219,259011,75109,081010,8030%16,79
21.12.20218,51409,38208,50709,2500%8,98
20.12.20219,00509,08308,27008,4880%-5,79
19.12.20218,40809,68208,35409,0100%7,08
18.12.20218,40208,54308,08608,4140%-0,04
17.12.20219,23209,33908,30208,4170%-8,94
16.12.20219,840010,20809,21109,2430%-6,09
15.12.20219,331016,99109,06209,8420%5,45
14.12.20219,10309,67308,93809,3330%2,47
13.12.202110,570010,71608,98809,1080%-13,88
12.12.202111,575011,843010,525010,5760%-9,14
11.12.202110,014011,72109,544011,6400%16,53
10.12.20219,828010,36809,12609,9890%2,54
09.12.20219,340010,03808,93009,7420%4,52
08.12.20217,59509,63407,50609,3210%22,53
07.12.20217,26807,68607,15007,6070%4,22
06.12.20217,34307,39906,63507,2990%-0,69
05.12.20217,97508,16807,12907,3500%-8,26
04.12.20219,12409,12806,18108,0120%-12,56
03.12.20218,23209,55608,20509,1630%11,13
02.12.20218,50908,50908,08108,2450%-3,09
01.12.20218,75008,91408,35708,5080%-2,49